201.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:29 | 135.05 | 135.05 | 135.05 | 135.05 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
221.00
2025-09-10
Historical Low
88.00
2024-11-11
Volume Extremes
Volume Peak
0.7M
2024-08-29
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
44.7%
Start: 2024-08-28
Fall Proportion
46.4%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+11.78%
2025-07-16
Max Daily Loss
-10.03%
2024-09-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2024-11
Max Monthly Loss
-25.66%
2024-09
Related Stocks
Hampton Sky Realty
HAMP
20.1600
Schaeffler India
SCHE
4182.5000
India Tourism Development
ITDC
585.5000
Kalyani Investment Company Ltd
KALA
5191.9000
Oil & Natural Gas
ONGC
243.0400
Shemaroo Entertainment PVT
SHEM
111.3900
Yogi Ltd
YOGL
171.3500
SPEL Semiconductor
SPEL
211.9000
Garware HiTech Films
GARW
3061.1000
Indo Euro Indchem
IEIL
11.9700
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000