IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.28 69.28 69.28 69.28 0.0K
10:10 69.27 69.27 69.27 69.27 0.0K
10:15 68.94 69.28 68.94 69.28 0.0K
10:25 68.96 68.96 68.96 68.96 0.0K
10:30 68.95 69.28 68.95 69.28 0.0K
10:35 69.28 69.28 69.28 69.28 0.0K
10:45 69.28 69.28 69.28 69.28 0.0K
10:55 69.28 69.28 69.28 69.28 0.1K
11:15 69.45 69.70 69.45 69.70 0.2K
11:20 69.70 69.70 69.11 69.11 0.0K
11:30 69.11 69.11 69.11 69.11 0.0K
11:55 69.70 69.70 69.70 69.70 0.0K
12:00 69.70 69.70 69.70 69.70 0.0K
12:05 69.70 69.70 69.70 69.70 0.0K
12:10 69.70 69.70 69.70 69.70 0.0K
12:45 69.11 69.11 69.11 69.11 0.0K
12:50 69.69 69.69 69.69 69.69 0.0K
12:55 69.79 69.79 69.79 69.79 0.3K
13:00 69.60 69.60 69.60 69.60 0.0K
13:10 69.60 69.60 69.60 69.60 0.0K
13:30 69.60 69.60 69.60 69.60 0.0K
13:40 69.59 69.59 69.59 69.59 0.1K
14:00 69.61 69.61 69.61 69.61 0.0K
14:10 69.63 69.63 69.63 69.63 0.0K
14:35 69.63 69.63 69.63 69.63 0.0K
14:45 69.63 69.63 69.63 69.63 0.0K
14:55 69.63 69.63 69.63 69.63 0.0K
15:35 69.62 69.62 69.62 69.62 0.0K
15:40 69.59 69.59 69.05 69.05 0.4K
15:50 69.18 69.18 69.18 69.18 0.0K
16:15 69.94 69.94 69.94 69.94 0.2K
16:25 69.92 69.92 69.92 69.92 0.0K
16:55 69.92 69.92 69.92 69.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available