IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 69.61 69.61 69.61 69.61 0.0K
10:15 69.60 69.61 69.60 69.61 0.8K
10:35 69.61 69.61 69.61 69.61 0.0K
10:45 69.51 69.51 69.51 69.51 0.0K
11:00 69.51 69.51 69.51 69.51 0.0K
11:05 69.60 69.60 69.60 69.60 0.0K
11:15 69.60 69.60 69.60 69.60 0.0K
11:20 69.60 69.60 69.60 69.60 0.0K
11:35 69.60 69.60 69.60 69.60 0.0K
12:10 69.65 69.65 69.65 69.65 0.0K
12:15 69.49 69.49 69.49 69.49 0.0K
12:25 69.49 69.49 69.49 69.49 0.6K
12:55 69.49 69.49 69.49 69.49 0.0K
13:00 69.29 69.29 69.28 69.28 0.1K
13:05 69.28 69.28 69.28 69.28 0.0K
13:15 69.28 69.28 69.28 69.28 0.0K
13:20 69.70 69.70 69.70 69.70 0.1K
13:35 69.53 69.53 69.53 69.53 0.0K
13:55 69.53 69.84 69.53 69.84 0.0K
14:30 69.93 69.93 69.93 69.93 0.0K
14:35 69.93 69.93 69.93 69.93 0.0K
14:40 69.92 69.92 69.92 69.92 0.0K
15:00 69.52 69.52 69.52 69.52 0.0K
15:20 69.52 69.52 69.52 69.52 0.1K
15:45 69.26 69.26 69.26 69.26 0.0K
16:55 69.26 69.26 69.26 69.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available