IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.91 68.91 68.91 68.91 0.0K
10:15 68.91 68.91 68.91 68.91 0.0K
10:40 68.57 68.57 68.57 68.57 0.0K
10:55 68.57 68.57 68.57 68.57 0.7K
11:00 68.57 68.86 68.57 68.86 0.0K
11:15 68.90 68.90 68.90 68.90 0.0K
11:20 68.90 68.90 68.89 68.89 0.0K
11:35 68.89 68.89 68.89 68.89 0.0K
11:40 68.91 68.91 68.90 68.90 0.0K
11:45 68.58 68.58 68.58 68.58 0.0K
11:50 68.90 68.90 68.58 68.58 0.0K
11:55 68.58 68.58 68.58 68.58 0.0K
12:00 68.58 68.58 68.58 68.58 0.0K
12:05 68.23 68.23 68.23 68.23 0.2K
12:10 68.43 68.43 68.43 68.43 0.0K
12:15 68.43 68.43 68.43 68.43 0.0K
12:20 68.43 68.43 68.43 68.43 0.0K
12:25 68.43 68.43 68.43 68.43 0.0K
12:30 68.43 68.43 68.43 68.43 0.0K
13:20 68.43 68.43 68.43 68.43 0.0K
13:35 68.43 68.43 68.43 68.43 0.0K
13:40 68.40 68.40 68.40 68.40 0.0K
14:10 68.43 68.43 68.43 68.43 0.0K
14:15 68.43 68.43 68.43 68.43 0.0K
14:50 68.43 68.43 68.43 68.43 0.1K
14:55 68.40 68.40 68.40 68.40 0.0K
15:00 68.43 68.43 68.43 68.43 0.0K
15:05 68.43 68.43 68.43 68.43 0.0K
15:55 68.42 68.87 68.42 68.87 0.1K
16:10 68.90 68.90 68.90 68.90 0.0K
16:15 68.91 68.91 68.91 68.91 0.0K
16:45 68.90 68.90 68.90 68.90 0.0K
16:50 68.90 68.90 68.90 68.90 0.0K
16:55 68.90 68.90 68.90 68.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available