3.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.60 | 4.60 | 4.60 | 4.60 | 2.6K |
| 09:20 | 4.60 | 4.83 | 4.60 | 4.83 | 2.1K |
| 09:25 | 4.80 | 4.80 | 4.61 | 4.75 | 0.2K |
| 09:30 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 09:35 | 4.62 | 4.75 | 4.62 | 4.75 | 0.0K |
| 09:40 | 4.75 | 4.75 | 4.63 | 4.63 | 0.6K |
| 09:45 | 4.60 | 4.75 | 4.60 | 4.75 | 18.4K |
| 09:50 | 4.75 | 4.75 | 4.52 | 4.52 | 23.8K |
| 09:55 | 4.52 | 4.74 | 4.52 | 4.52 | 0.4K |
| 10:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
| 10:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 10:15 | 4.55 | 4.55 | 4.55 | 4.55 | 1.2K |
| 10:20 | 4.56 | 4.70 | 4.56 | 4.70 | 2.0K |
| 10:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 10:35 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 10:40 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 10:50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 10:55 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 11:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
| 11:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 11:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
| 11:30 | 4.69 | 4.69 | 4.60 | 4.60 | 0.4K |
| 11:35 | 4.60 | 4.60 | 4.60 | 4.60 | 3.2K |
| 11:40 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 11:45 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 11:55 | 4.61 | 4.61 | 4.60 | 4.61 | 3.1K |
| 12:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.9K |
| 12:10 | 4.61 | 4.61 | 4.61 | 4.61 | 1.7K |
| 12:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 12:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.8K |
| 12:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 12:30 | 4.68 | 4.68 | 4.68 | 4.68 | 1.2K |
| 12:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 12:40 | 4.60 | 4.60 | 4.60 | 4.60 | 4.7K |
| 12:45 | 4.60 | 4.68 | 4.60 | 4.68 | 1.8K |
| 12:50 | 4.69 | 4.69 | 4.69 | 4.69 | 5.0K |
| 12:55 | 4.68 | 4.68 | 4.57 | 4.57 | 0.7K |
| 13:00 | 4.56 | 4.56 | 4.56 | 4.56 | 2.5K |
| 13:05 | 4.69 | 4.69 | 4.69 | 4.69 | 2.3K |
| 13:10 | 4.55 | 4.55 | 4.54 | 4.54 | 3.6K |
| 13:15 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
| 13:20 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 13:25 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 13:30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 13:40 | 4.68 | 4.69 | 4.68 | 4.69 | 0.4K |
| 13:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 13:50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 14:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 14:15 | 4.69 | 4.69 | 4.69 | 4.69 | 2.5K |
| 14:35 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 14:50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 15:00 | 4.65 | 4.69 | 4.65 | 4.65 | 0.7K |
| 15:05 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 15:10 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 15:15 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 15:20 | 4.69 | 4.69 | 4.69 | 4.69 | 5.2K |
| 15:25 | 4.69 | 4.69 | 4.69 | 4.69 | 2.3K |