IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.16 4.16 4.16 4.16 17.3K
09:20 4.16 4.16 4.16 4.16 5.5K
09:25 4.16 4.16 4.16 4.16 1.1K
09:30 4.16 4.16 4.16 4.16 2.2K
09:35 4.16 4.16 4.16 4.16 4.3K
09:40 4.16 4.16 4.16 4.16 0.3K
09:45 4.16 4.16 4.16 4.16 4.0K
09:50 4.16 4.16 4.16 4.16 1.5K
09:55 4.16 4.16 4.16 4.16 1.7K
10:00 4.16 4.16 4.16 4.16 0.0K
10:05 4.16 4.16 4.16 4.16 3.6K
10:10 4.16 4.16 4.16 4.16 1.3K
10:15 4.16 4.16 4.16 4.16 0.7K
10:20 4.16 4.16 4.16 4.16 1.0K
10:25 4.16 4.16 4.16 4.16 1.1K
10:30 4.16 4.16 4.16 4.16 50.1K
10:35 4.16 4.16 4.16 4.16 149.4K
10:40 4.16 4.16 4.16 4.16 0.9K
10:45 4.16 4.16 4.16 4.16 91.1K
10:50 4.16 4.16 4.16 4.16 2.6K
11:00 4.16 4.16 4.16 4.16 0.0K
11:05 4.16 4.16 4.16 4.16 0.0K
11:10 4.16 4.16 4.16 4.16 0.0K
11:15 4.16 4.16 4.16 4.16 1.3K
11:20 4.16 4.16 4.16 4.16 0.2K
11:25 4.16 4.16 4.16 4.16 0.0K
11:30 4.16 4.16 4.16 4.16 0.1K
11:40 4.16 4.16 4.16 4.16 0.0K
11:55 4.16 4.16 4.16 4.16 0.0K
12:05 4.16 4.16 4.16 4.16 0.0K
12:10 4.16 4.16 4.16 4.16 1.0K
12:15 4.16 4.16 4.16 4.16 0.1K
12:20 4.16 4.16 4.16 4.16 0.5K
12:25 4.16 4.16 4.16 4.16 1.0K
12:40 4.16 4.16 4.16 4.16 0.0K
12:50 4.16 4.16 4.16 4.16 0.1K
12:55 4.16 4.16 4.16 4.16 0.1K
13:00 4.16 4.16 4.16 4.16 0.1K
13:05 4.16 4.16 4.16 4.16 0.0K
13:10 4.16 4.16 4.16 4.16 0.0K
13:15 4.16 4.16 4.16 4.16 0.1K
13:20 4.16 4.16 4.16 4.16 1.3K
13:25 4.16 4.16 4.16 4.16 0.5K
13:35 4.16 4.16 4.16 4.16 1.1K
13:40 4.16 4.16 4.16 4.16 2.7K
13:45 4.16 4.16 4.16 4.16 1.0K
13:50 4.16 4.16 4.16 4.16 4.0K
13:55 4.16 4.16 4.16 4.16 0.6K
14:00 4.16 4.16 4.16 4.16 1.1K
14:05 4.16 4.16 4.16 4.16 0.0K
14:10 4.16 4.16 4.16 4.16 0.3K
14:15 4.16 4.16 4.16 4.16 1.2K
14:20 4.16 4.16 4.16 4.16 24.2K
14:25 4.16 4.16 4.16 4.16 17.3K
14:30 4.16 4.16 4.16 4.16 101.4K
14:40 4.16 4.16 4.16 4.16 1.5K
14:45 4.16 4.16 4.16 4.16 74.2K
14:50 4.16 4.16 4.16 4.16 0.3K
14:55 4.16 4.16 4.16 4.16 63.8K
15:00 4.16 4.16 4.16 4.16 0.0K
15:05 4.16 4.16 4.16 4.16 198.5K
15:10 4.16 4.16 4.16 4.16 5.2K
15:15 4.16 4.16 4.16 4.16 113.1K
15:20 4.16 4.16 4.16 4.16 0.3K
15:25 4.16 4.16 4.16 4.16 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available