Incyte

I1NC34
🏛️ brazil →
228.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 208.54 211.92 208.32 211.92 0.0M
2021-12-16 205.00 205.00 205.00 205.00 0.0M
2021-12-03 185.94 185.94 185.94 185.94 0.0M
2021-11-30 193.03 193.03 193.03 193.03 0.0M
2021-11-29 194.28 194.28 194.28 194.28 0.0M
2021-11-26 191.91 191.91 191.89 191.89 0.0M
2021-11-03 190.22 190.22 186.41 186.41 0.0M
2021-11-01 197.00 197.00 197.00 197.00 0.0M
2021-10-21 185.04 185.04 183.97 184.50 0.0M
2021-10-15 178.89 178.89 178.89 178.89 0.0M
2021-10-13 178.46 178.46 178.46 178.46 0.0M
2021-10-06 180.38 180.39 179.48 180.39 0.0M
2021-10-04 182.25 182.25 182.25 182.25 0.0M
2021-10-01 181.97 181.97 181.97 181.97 0.0M
2021-09-30 188.71 188.71 188.71 188.71 0.0M
2021-09-28 187.22 187.22 187.22 187.22 0.0M
2021-09-27 185.99 185.99 184.69 184.69 0.0M
2021-09-24 184.31 184.31 184.31 184.31 0.0M
2021-09-23 185.00 185.01 184.31 184.31 0.0M
2021-09-22 188.01 188.87 185.90 185.90 0.0M
2021-09-21 203.00 204.20 203.00 204.09 0.0M
2021-09-13 195.00 195.00 195.00 195.00 0.0M
2021-09-08 197.10 197.10 196.88 196.88 0.0M
2021-09-02 199.76 200.65 199.76 200.65 0.0M
2021-09-01 200.08 202.15 200.08 202.15 0.0M
2021-08-17 199.12 199.12 199.12 199.12 0.0M
2021-07-30 201.60 201.60 201.60 201.60 0.0M
2021-07-26 200.00 200.00 200.00 200.00 0.0M
2021-07-16 200.00 203.80 200.00 203.80 0.0M
2021-06-30 211.68 211.68 211.68 211.68 0.0M
2021-06-29 212.96 212.96 212.96 212.96 0.0M
2021-06-25 212.96 212.96 212.96 212.96 0.0M
2021-04-23 235.00 235.00 235.00 235.00 0.0M
2021-04-16 231.20 231.50 231.20 231.50 0.0M
2021-02-12 224.30 224.30 224.20 224.20 0.0M
2021-02-08 253.10 253.10 253.10 253.10 0.0M
2021-02-02 253.10 253.10 253.10 253.10 0.0M
2021-01-26 266.10 266.10 266.10 266.10 0.0M
2021-01-20 256.00 256.00 256.00 256.00 0.0M
2021-01-15 241.60 241.60 241.60 241.60 0.0M
2021-01-12 256.00 256.00 256.00 256.00 0.0M
2021-01-11 254.41 254.41 254.41 254.41 0.0M
2021-01-06 225.63 225.63 222.10 222.10 0.0M