Incyte

I1NC34
🏛️ brazil →
228.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 152.64 152.64 152.64 152.64 0.0M
2023-12-13 156.75 157.65 156.75 157.65 0.0M
2023-08-31 160.02 160.02 160.02 160.02 0.0M
2023-07-31 150.75 150.75 150.75 150.75 0.0M
2023-06-30 149.70 149.70 149.70 149.70 0.0M
2023-06-20 148.99 148.99 148.14 148.14 0.0M
2023-06-06 150.60 150.60 150.60 150.60 0.0M
2023-06-02 155.35 155.35 154.83 154.83 0.0M
2023-05-06 164.30 164.30 164.30 164.30 0.0M
2023-05-05 164.30 164.30 164.30 164.30 0.0M
2023-05-03 172.65 172.65 171.32 171.36 0.0M
2023-04-10 187.14 187.14 187.14 187.14 0.0M
2023-04-06 191.37 191.37 191.37 191.37 0.0M
2023-03-08 190.94 190.94 190.94 190.94 0.0M
2023-03-06 197.39 197.39 197.39 197.39 0.0M
2023-02-28 200.12 200.12 200.12 200.12 0.0M
2023-02-27 201.79 201.79 201.79 201.79 0.0M
2023-02-10 212.06 212.06 210.74 210.74 0.0M
2023-01-26 218.46 218.46 218.46 218.46 0.0M
2023-01-25 215.61 215.61 215.61 215.61 0.0M