Incyte

I1NC34
🏛️ brazil →
228.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 213.01 213.01 212.73 212.94 0.0M
2022-11-04 193.00 193.00 193.00 193.00 0.0M
2022-09-16 181.78 181.78 180.69 180.70 0.0M
2022-08-04 186.47 186.47 186.47 186.47 0.0M
2022-08-02 190.23 190.23 190.23 190.23 0.0M
2022-07-18 214.90 214.90 214.90 214.90 0.0M
2022-07-08 212.30 212.30 212.30 212.30 0.0M
2022-07-07 216.31 216.31 216.31 216.31 0.0M
2022-07-06 216.00 216.00 216.00 216.00 0.0M
2022-03-28 188.87 188.87 188.87 188.87 0.0M
2022-03-23 188.14 188.14 188.14 188.14 0.0M
2022-02-24 171.62 171.62 171.62 171.62 0.0M
2022-02-10 175.00 175.00 174.60 174.60 0.0M
2022-02-09 180.29 180.29 180.29 180.29 0.0M
2022-02-04 193.42 193.42 193.42 193.42 0.0M
2022-01-21 204.22 204.22 204.22 204.22 0.0M
2022-01-12 204.14 204.14 204.14 204.14 0.0M