228.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-27 | 221.76 | 221.76 | 221.76 | 221.76 | 0.0M |
| 2024-11-26 | 216.09 | 216.09 | 216.09 | 216.09 | 0.0M |
| 2024-11-22 | 205.50 | 208.00 | 205.50 | 207.00 | 0.0M |
| 2024-11-06 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0M |
| 2024-11-05 | 221.10 | 221.10 | 221.10 | 221.10 | 0.0M |
| 2024-11-04 | 218.90 | 221.10 | 218.90 | 221.10 | 0.0M |
| 2024-10-22 | 186.39 | 186.39 | 186.39 | 186.39 | 0.0M |
| 2024-10-03 | 184.68 | 184.68 | 184.68 | 184.68 | 0.0M |
| 2024-09-30 | 181.62 | 181.62 | 181.62 | 181.62 | 0.0M |
| 2024-09-25 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0M |
| 2024-09-24 | 172.62 | 172.62 | 172.62 | 172.62 | 0.0M |
| 2024-09-13 | 176.15 | 176.60 | 176.15 | 176.60 | 0.0M |
| 2024-07-25 | 191.00 | 192.82 | 191.00 | 192.62 | 0.0M |
| 2024-06-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-05-09 | 136.64 | 136.64 | 136.64 | 136.64 | 0.0M |
| 2024-04-22 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-04-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-03-14 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2024-03-11 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-01-24 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2024-01-16 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0M |
| 2024-01-11 | 156.16 | 156.16 | 156.16 | 156.16 | 0.0M |
| 2024-01-10 | 156.32 | 156.32 | 156.32 | 156.32 | 0.0M |