Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.40 28.40 27.20 27.22 2.8K
09:20 27.22 27.60 27.22 27.60 0.1K
09:25 27.60 27.60 27.60 27.60 0.0K
09:30 27.60 27.90 27.60 27.90 0.0K
09:40 27.30 27.30 27.30 27.30 1.3K
09:45 27.22 27.32 27.22 27.32 2.1K
09:50 27.38 27.90 27.38 27.90 0.4K
10:00 27.77 27.77 27.77 27.77 0.2K
10:05 27.60 27.90 27.60 27.90 0.0K
10:10 27.80 27.90 27.80 27.90 0.0K
10:15 27.90 27.90 27.90 27.90 0.5K
10:25 27.90 27.90 27.90 27.90 4.2K
10:30 27.85 27.85 27.85 27.85 0.3K
10:35 28.40 28.40 28.40 28.40 0.3K
10:45 27.75 27.75 27.75 27.75 1.0K
10:50 27.96 28.40 27.75 28.40 0.2K
10:55 28.40 28.93 28.40 28.93 0.1K
11:00 28.80 28.80 28.80 28.80 0.3K
11:15 27.96 27.96 27.96 27.96 0.0K
11:25 28.82 28.82 28.82 28.82 0.0K
11:35 27.97 27.97 27.97 27.97 0.0K
11:55 28.01 28.01 28.01 28.01 0.0K
12:00 28.01 28.01 27.96 27.96 0.5K
12:05 28.67 28.67 28.67 28.67 0.0K
12:40 28.59 28.59 28.59 28.59 0.4K
12:55 28.56 28.56 28.56 28.56 0.0K
13:15 28.00 28.00 28.00 28.00 0.1K
13:20 28.00 28.00 28.00 28.00 0.2K
13:30 28.00 28.00 28.00 28.00 0.0K
13:35 28.00 28.00 28.00 28.00 0.3K
13:40 28.00 28.00 28.00 28.00 0.1K
13:45 27.96 27.96 27.85 27.85 0.9K
14:15 28.42 28.42 28.42 28.42 0.0K
14:35 28.38 28.38 28.38 28.38 0.0K
14:45 27.80 28.00 27.80 28.00 2.9K
14:55 28.00 28.00 28.00 28.00 0.0K
15:00 28.00 28.00 28.00 28.00 0.1K
15:05 28.30 28.30 28.30 28.30 0.2K
15:25 28.00 28.01 28.00 28.01 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available