Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.10 15.16 14.85 14.85 1.3K
09:45 15.16 15.16 15.16 15.16 0.1K
09:50 15.16 15.16 15.16 15.16 0.0K
09:55 15.16 15.16 15.16 15.16 0.3K
10:10 15.15 15.15 15.15 15.15 0.0K
10:15 15.15 15.15 15.15 15.15 0.0K
10:20 15.15 15.15 15.15 15.15 0.0K
10:35 14.87 14.87 14.86 14.86 0.0K
10:40 14.80 14.80 14.80 14.80 0.2K
10:45 14.70 14.79 14.70 14.79 0.4K
10:50 14.70 14.70 14.70 14.70 0.1K
10:55 14.70 14.70 14.70 14.70 1.0K
11:10 14.71 14.71 14.71 14.71 0.0K
11:30 14.71 14.71 14.65 14.65 0.1K
11:45 14.67 14.67 14.67 14.67 0.6K
11:55 14.56 14.56 14.56 14.56 0.3K
12:00 14.56 14.56 14.56 14.56 0.0K
12:10 14.55 14.55 14.22 14.22 0.8K
12:25 14.13 14.13 14.13 14.13 0.4K
12:50 14.30 14.30 14.30 14.30 0.0K
13:25 14.36 14.36 14.36 14.36 1.0K
13:40 14.79 14.79 14.79 14.79 0.1K
13:55 14.79 14.79 14.79 14.79 0.0K
14:05 14.37 14.37 14.37 14.37 0.1K
14:35 14.37 14.37 14.37 14.37 0.9K
14:50 14.64 14.64 14.49 14.49 0.2K
15:00 14.50 14.50 14.50 14.50 0.1K
15:20 14.65 14.66 14.65 14.66 1.1K
15:25 14.64 14.64 14.64 14.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available