Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.89 14.90 14.89 14.90 1.2K
09:20 14.85 14.85 14.80 14.80 0.2K
09:25 14.80 14.80 14.80 14.80 0.0K
09:35 14.80 14.80 14.80 14.80 0.1K
09:45 14.79 14.79 14.79 14.79 0.1K
10:00 14.79 14.79 14.79 14.79 0.1K
10:15 14.70 14.70 14.70 14.70 0.0K
10:20 14.79 14.79 14.79 14.79 0.1K
10:30 14.79 14.79 14.79 14.79 0.0K
10:55 14.32 14.32 14.32 14.32 0.2K
11:00 14.79 14.79 14.79 14.79 0.2K
11:05 14.54 14.54 14.54 14.54 0.0K
11:15 14.54 14.54 14.54 14.54 0.0K
11:25 14.55 14.55 14.54 14.54 3.0K
11:35 14.33 14.33 14.15 14.15 0.5K
11:45 14.15 14.15 14.15 14.15 0.0K
12:10 14.16 14.16 14.15 14.15 0.0K
12:15 14.00 14.00 14.00 14.00 0.0K
12:35 14.00 14.00 14.00 14.00 0.0K
12:40 14.00 14.00 14.00 14.00 0.0K
12:45 13.96 13.96 13.95 13.95 0.3K
12:50 13.95 13.95 13.95 13.95 0.1K
13:00 14.00 14.00 14.00 14.00 0.1K
13:10 13.98 13.98 13.98 13.98 0.0K
13:20 13.97 13.97 13.97 13.97 0.1K
13:35 13.97 13.97 13.97 13.97 0.0K
13:50 13.96 13.96 13.96 13.96 0.0K
14:30 13.91 13.91 13.91 13.91 0.0K
14:45 13.91 13.91 13.91 13.91 0.1K
14:50 13.91 13.91 13.91 13.91 0.1K
15:25 13.91 13.91 13.91 13.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available