Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.36 17.50 17.36 17.50 0.0K
09:45 17.26 17.26 17.26 17.26 0.1K
09:55 17.26 17.26 17.26 17.26 0.5K
11:45 17.24 17.24 17.24 17.24 0.0K
11:50 17.24 17.24 17.24 17.24 0.0K
12:40 17.25 17.25 17.25 17.25 0.0K
12:50 17.25 17.30 17.25 17.30 0.1K
12:55 17.30 17.30 17.30 17.30 0.1K
13:30 17.04 17.04 17.04 17.04 0.0K
13:40 17.25 17.28 17.25 17.28 0.0K
13:45 17.25 17.25 17.25 17.25 0.0K
14:15 17.24 17.24 17.24 17.24 0.0K
15:05 17.52 17.52 17.52 17.52 0.0K
15:10 17.11 17.11 17.11 17.11 0.1K
15:15 17.39 17.78 17.39 17.71 2.8K
15:20 17.64 17.83 17.64 17.83 0.8K
15:25 18.08 18.08 17.49 17.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available