Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.99 16.99 16.99 16.99 0.0K
09:25 17.17 17.17 17.17 17.17 0.0K
09:35 17.40 17.40 17.40 17.40 0.0K
09:50 17.08 17.32 17.08 17.32 0.2K
10:00 17.30 17.40 17.30 17.40 0.4K
10:25 17.28 17.28 17.28 17.28 0.0K
10:30 17.25 17.25 17.25 17.25 0.0K
10:40 17.25 17.25 17.25 17.25 0.0K
10:45 17.10 17.19 17.10 17.19 0.0K
11:10 17.18 17.18 17.18 17.18 1.0K
11:15 17.05 17.05 17.05 17.05 0.1K
11:20 17.05 17.05 17.05 17.05 0.0K
11:30 17.15 17.15 17.15 17.15 0.1K
11:45 17.13 17.13 17.13 17.13 0.0K
11:50 17.16 17.16 17.16 17.16 0.0K
12:00 17.13 17.17 17.13 17.17 0.0K
12:10 17.17 17.22 17.17 17.22 0.2K
12:55 17.16 17.16 17.16 17.16 0.0K
13:30 17.16 17.16 17.10 17.10 0.8K
13:40 17.11 17.11 17.11 17.11 0.0K
13:50 17.11 17.21 17.11 17.21 5.0K
14:15 17.05 17.05 17.05 17.05 0.9K
14:20 17.05 17.05 17.04 17.04 0.1K
14:25 17.02 17.02 16.98 16.98 0.2K
14:30 17.05 17.05 17.05 17.05 0.0K
14:45 16.98 16.98 16.98 16.98 0.1K
15:00 16.87 16.96 16.87 16.96 0.0K
15:05 16.86 16.86 16.86 16.86 0.0K
15:10 17.00 17.00 17.00 17.00 1.0K
15:20 16.90 16.90 16.55 16.55 0.5K
15:25 16.95 16.95 16.95 16.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available