270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 302.45 | 303.75 | 302.45 | 303.75 | 0.3K |
| 09:20 | 302.10 | 303.75 | 302.10 | 303.75 | 0.1K |
| 09:25 | 303.10 | 303.90 | 302.15 | 303.55 | 0.3K |
| 09:30 | 303.85 | 305.95 | 303.85 | 304.15 | 0.4K |
| 09:35 | 303.90 | 305.50 | 303.65 | 305.50 | 0.2K |
| 09:40 | 305.90 | 305.90 | 305.25 | 305.25 | 0.0K |
| 09:45 | 305.15 | 305.55 | 304.75 | 304.75 | 0.5K |
| 09:50 | 305.95 | 306.35 | 305.95 | 306.35 | 0.2K |
| 09:55 | 305.95 | 305.95 | 303.70 | 304.70 | 0.3K |
| 10:00 | 303.65 | 303.65 | 303.65 | 303.65 | 0.0K |
| 10:05 | 303.15 | 303.15 | 302.95 | 302.95 | 0.0K |
| 10:10 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0K |
| 10:20 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0K |
| 10:30 | 305.10 | 305.10 | 304.10 | 304.10 | 0.0K |
| 10:35 | 303.95 | 305.50 | 303.95 | 305.50 | 0.4K |
| 10:40 | 305.95 | 305.95 | 305.95 | 305.95 | 0.1K |
| 10:45 | 306.75 | 307.40 | 306.45 | 307.40 | 0.4K |
| 10:50 | 307.50 | 308.85 | 307.50 | 308.85 | 0.2K |
| 11:05 | 307.25 | 307.25 | 306.90 | 306.90 | 0.1K |
| 11:10 | 306.55 | 306.55 | 306.55 | 306.55 | 0.0K |
| 11:15 | 306.20 | 306.20 | 306.20 | 306.20 | 0.4K |
| 11:20 | 306.60 | 307.00 | 306.60 | 307.00 | 0.2K |
| 11:25 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 11:30 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 11:35 | 306.50 | 306.70 | 305.95 | 305.95 | 0.0K |
| 11:45 | 307.00 | 307.25 | 307.00 | 307.25 | 0.2K |
| 12:05 | 305.30 | 306.35 | 305.30 | 306.35 | 0.1K |
| 12:10 | 306.20 | 306.20 | 306.00 | 306.00 | 0.0K |
| 12:20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 12:25 | 306.00 | 306.30 | 306.00 | 306.30 | 0.1K |
| 12:30 | 305.10 | 306.30 | 305.10 | 306.30 | 0.0K |
| 12:35 | 306.50 | 310.00 | 306.50 | 306.55 | 1.5K |
| 12:40 | 307.15 | 307.15 | 305.85 | 306.00 | 0.3K |
| 12:45 | 305.95 | 305.95 | 305.95 | 305.95 | 0.1K |
| 13:00 | 305.55 | 305.55 | 305.55 | 305.55 | 0.0K |
| 13:15 | 305.65 | 307.55 | 305.65 | 305.75 | 1.1K |
| 13:20 | 306.25 | 306.25 | 306.25 | 306.25 | 0.0K |
| 13:35 | 307.20 | 307.20 | 307.05 | 307.05 | 0.3K |
| 13:45 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 13:50 | 307.90 | 307.90 | 307.90 | 307.90 | 0.0K |
| 14:00 | 308.10 | 308.10 | 308.10 | 308.10 | 0.0K |
| 14:05 | 307.45 | 307.45 | 307.00 | 307.00 | 0.5K |
| 14:10 | 306.85 | 307.90 | 306.85 | 307.90 | 0.0K |
| 14:15 | 307.90 | 307.90 | 307.50 | 307.50 | 0.0K |
| 14:20 | 307.60 | 307.60 | 306.95 | 306.95 | 0.0K |
| 14:25 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0K |
| 14:30 | 307.65 | 307.65 | 306.70 | 306.70 | 0.1K |
| 14:40 | 306.10 | 306.10 | 306.05 | 306.05 | 0.3K |
| 14:50 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0K |
| 14:55 | 306.50 | 306.50 | 305.40 | 306.00 | 0.2K |
| 15:00 | 305.00 | 305.00 | 303.25 | 303.95 | 2.9K |
| 15:05 | 303.95 | 303.95 | 303.95 | 303.95 | 0.1K |
| 15:10 | 304.15 | 304.15 | 303.80 | 303.85 | 0.0K |
| 15:15 | 303.85 | 305.75 | 303.75 | 305.70 | 0.3K |
| 15:20 | 305.05 | 306.10 | 303.90 | 304.95 | 0.3K |
| 15:25 | 303.65 | 304.70 | 303.65 | 304.70 | 0.0K |