Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.40 270.40 269.15 269.70 0.3K
09:20 270.00 270.10 270.00 270.10 0.2K
09:25 270.90 271.15 270.90 271.15 0.1K
09:40 271.55 271.55 271.55 271.55 0.0K
09:45 270.90 270.90 270.60 270.60 0.2K
09:50 270.50 270.50 270.50 270.50 0.1K
10:05 268.05 268.05 268.05 268.05 0.0K
10:15 266.75 266.75 266.75 266.75 1.0K
10:20 268.05 268.05 268.05 268.05 0.0K
10:25 267.50 267.50 266.90 266.90 0.1K
10:40 266.05 266.05 266.05 266.05 0.0K
10:45 267.30 267.30 267.30 267.30 0.1K
10:50 267.20 267.20 267.20 267.20 0.0K
10:55 268.10 271.20 268.10 271.20 0.7K
11:00 269.65 269.65 269.65 269.65 0.7K
11:05 269.70 269.70 269.65 269.65 0.2K
11:10 269.55 269.55 269.55 269.55 0.2K
11:15 270.00 270.00 270.00 270.00 2.0K
11:30 270.75 270.75 270.75 270.75 0.3K
11:55 269.45 269.45 269.45 269.45 0.5K
12:10 270.75 270.75 270.75 270.75 0.1K
12:25 270.00 270.00 269.85 269.85 0.1K
12:35 269.70 270.35 269.70 270.35 0.1K
12:50 270.35 270.35 270.35 270.35 0.1K
12:55 270.75 270.75 269.95 269.95 0.2K
13:00 270.35 270.35 270.35 270.35 0.0K
13:05 270.85 270.85 270.85 270.85 0.0K
13:10 270.75 270.75 270.75 270.75 0.0K
13:20 270.50 270.50 270.50 270.50 0.0K
13:35 270.95 270.95 270.95 270.95 0.9K
13:40 269.80 269.80 269.80 269.80 0.0K
13:50 270.05 270.05 270.05 270.05 0.2K
14:15 271.05 271.05 270.45 270.70 0.2K
14:20 270.05 270.05 270.05 270.05 0.8K
14:25 270.70 270.70 270.00 270.00 0.0K
14:30 270.30 270.30 270.30 270.30 0.0K
14:40 270.00 270.00 270.00 270.00 0.1K
14:45 269.80 269.80 269.80 269.80 0.0K
15:00 270.25 270.25 270.25 270.25 0.1K
15:05 270.60 270.60 270.60 270.60 0.1K
15:15 270.10 270.10 269.85 269.85 0.2K
15:20 269.60 270.25 269.60 270.25 0.4K
15:25 270.00 270.00 269.35 269.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available