Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.20 270.25 270.20 270.25 0.1K
09:20 270.00 270.00 270.00 270.00 0.1K
09:25 270.80 270.80 270.80 270.80 0.0K
09:30 269.95 269.95 269.95 269.95 0.1K
09:40 271.00 271.00 271.00 271.00 0.1K
09:45 271.00 271.00 270.60 270.60 0.1K
09:55 270.75 271.00 270.75 271.00 0.1K
10:00 270.70 270.70 270.70 270.70 0.0K
10:05 270.35 270.35 270.35 270.35 0.0K
10:10 271.15 271.15 271.15 271.15 0.0K
10:20 271.50 271.50 271.50 271.50 0.1K
10:25 271.25 271.25 271.25 271.25 0.3K
10:50 271.10 271.10 270.45 270.45 0.0K
11:00 271.40 271.40 271.40 271.40 0.0K
11:05 270.30 270.30 270.30 270.30 0.5K
11:15 271.50 271.65 271.50 271.65 0.1K
11:30 270.45 270.45 270.45 270.45 0.2K
11:40 271.50 271.50 271.50 271.50 0.1K
11:45 271.40 271.40 271.40 271.40 0.0K
11:50 271.50 271.50 271.50 271.50 0.0K
12:10 271.00 271.00 271.00 271.00 0.1K
13:00 272.00 272.00 272.00 272.00 0.0K
13:25 272.70 272.70 272.70 272.70 0.1K
13:50 271.45 271.45 271.45 271.45 0.2K
13:55 272.55 272.55 272.55 272.55 0.0K
14:00 272.40 272.45 272.40 272.45 0.0K
14:05 272.65 272.65 272.65 272.65 0.0K
14:25 272.05 272.05 272.05 272.05 0.0K
14:45 272.05 272.05 272.05 272.05 0.0K
14:55 272.35 272.35 272.35 272.35 0.0K
15:05 271.65 271.65 271.65 271.65 0.2K
15:15 272.00 272.00 272.00 272.00 0.0K
15:20 272.00 272.00 271.15 271.15 0.1K
15:25 272.55 272.70 271.85 271.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available