Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 269.00 270.20 269.00 270.20 0.3K
09:20 267.20 268.30 267.20 268.30 0.1K
09:25 268.70 268.70 268.50 268.50 0.1K
09:30 269.80 269.80 268.85 268.85 0.1K
09:35 269.50 270.60 269.50 270.60 0.1K
09:40 270.75 270.75 270.75 270.75 0.8K
10:00 270.20 271.15 270.20 271.15 0.3K
10:05 272.30 272.30 272.30 272.30 0.2K
10:15 273.95 273.95 273.35 273.35 0.0K
10:25 273.30 273.30 273.30 273.30 0.5K
11:20 272.75 272.75 272.75 272.75 0.0K
11:30 272.70 273.30 272.70 273.30 1.5K
11:35 276.60 276.60 276.00 276.00 0.1K
11:40 275.75 275.75 275.00 275.00 0.2K
11:45 275.10 275.70 275.10 275.70 0.3K
11:50 275.10 275.10 275.10 275.10 0.0K
11:55 274.10 275.45 274.10 275.45 0.1K
12:00 275.40 275.40 275.40 275.40 0.5K
12:05 275.95 276.00 275.80 275.80 0.6K
12:25 276.70 276.70 276.65 276.65 0.1K
12:30 276.30 276.30 276.30 276.30 0.0K
12:35 277.00 277.00 277.00 277.00 0.1K
12:45 275.75 275.75 275.00 275.00 1.2K
12:55 275.80 275.80 275.80 275.80 0.1K
13:00 274.85 275.75 274.85 275.75 0.3K
13:10 275.30 275.30 275.30 275.30 0.0K
13:15 275.30 275.30 275.30 275.30 0.1K
13:35 274.85 274.85 274.85 274.85 0.1K
13:45 274.90 274.90 274.90 274.90 0.1K
13:55 274.75 277.00 274.75 277.00 0.0K
14:00 276.30 276.30 275.40 275.40 0.2K
14:05 275.60 275.60 275.60 275.60 0.7K
14:15 276.00 276.00 276.00 276.00 0.3K
14:20 277.00 277.00 277.00 277.00 0.7K
14:25 276.80 276.80 276.80 276.80 0.1K
14:50 275.70 275.70 275.70 275.70 0.0K
14:55 275.70 275.70 275.70 275.70 0.0K
15:05 275.00 275.00 275.00 275.00 0.4K
15:15 275.55 275.55 275.55 275.55 0.0K
15:20 275.15 275.15 274.90 275.00 0.2K
15:25 275.55 275.55 274.80 275.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available