270.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 311.25 | 312.45 | 310.25 | 311.10 | 2.2K |
| 09:20 | 310.00 | 310.90 | 309.80 | 309.80 | 2.4K |
| 09:25 | 309.80 | 309.95 | 309.55 | 309.55 | 5.2K |
| 09:30 | 309.25 | 309.25 | 307.00 | 307.00 | 0.3K |
| 09:40 | 307.05 | 307.75 | 307.05 | 307.40 | 0.5K |
| 09:45 | 306.20 | 306.80 | 305.10 | 306.80 | 0.8K |
| 09:50 | 306.95 | 307.55 | 306.95 | 307.55 | 0.1K |
| 09:55 | 307.55 | 307.55 | 307.05 | 307.05 | 0.0K |
| 10:00 | 307.50 | 307.50 | 307.50 | 307.50 | 0.1K |
| 10:05 | 307.90 | 307.90 | 307.90 | 307.90 | 0.1K |
| 10:10 | 307.90 | 308.80 | 307.90 | 308.80 | 1.4K |
| 10:15 | 309.35 | 309.35 | 308.35 | 308.35 | 0.4K |
| 10:25 | 308.65 | 308.65 | 307.05 | 307.05 | 0.1K |
| 10:30 | 306.90 | 306.90 | 306.75 | 306.75 | 0.3K |
| 10:35 | 306.80 | 306.80 | 306.80 | 306.80 | 1.2K |
| 10:40 | 307.85 | 307.90 | 307.85 | 307.90 | 0.0K |
| 10:45 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
| 11:00 | 307.00 | 307.00 | 306.35 | 306.95 | 2.0K |
| 11:05 | 307.00 | 307.00 | 307.00 | 307.00 | 0.2K |
| 11:10 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 11:15 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 11:20 | 307.00 | 307.35 | 307.00 | 307.35 | 0.6K |
| 11:25 | 306.95 | 308.15 | 306.95 | 308.15 | 0.1K |
| 11:30 | 310.00 | 310.00 | 307.00 | 307.00 | 0.6K |
| 11:45 | 306.15 | 306.15 | 306.15 | 306.15 | 0.0K |
| 11:50 | 306.75 | 306.75 | 305.60 | 305.60 | 0.0K |
| 12:00 | 306.40 | 306.40 | 305.90 | 305.90 | 0.0K |
| 12:05 | 305.90 | 305.90 | 305.60 | 305.60 | 0.7K |
| 12:10 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 12:15 | 305.65 | 305.65 | 305.60 | 305.60 | 0.2K |
| 12:20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:05 | 305.55 | 305.55 | 305.55 | 305.55 | 0.1K |
| 13:25 | 305.55 | 305.55 | 305.55 | 305.55 | 0.0K |
| 13:35 | 305.55 | 305.55 | 305.55 | 305.55 | 0.0K |
| 13:40 | 305.85 | 305.85 | 305.85 | 305.85 | 0.1K |
| 13:55 | 305.35 | 305.35 | 305.35 | 305.35 | 0.1K |
| 14:00 | 306.15 | 306.15 | 306.15 | 306.15 | 0.0K |
| 14:10 | 305.50 | 305.50 | 305.50 | 305.50 | 0.1K |
| 14:15 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0K |
| 14:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.5K |
| 14:35 | 305.00 | 305.00 | 305.00 | 305.00 | 2.1K |
| 14:40 | 306.00 | 307.10 | 306.00 | 307.10 | 0.1K |
| 14:50 | 305.40 | 305.40 | 305.40 | 305.40 | 0.0K |
| 15:00 | 307.05 | 307.10 | 306.70 | 306.70 | 0.4K |
| 15:10 | 305.30 | 305.30 | 305.30 | 305.30 | 0.1K |
| 15:15 | 305.00 | 306.35 | 305.00 | 306.35 | 2.4K |
| 15:20 | 306.65 | 306.65 | 306.10 | 306.10 | 0.2K |
| 15:25 | 306.70 | 309.10 | 305.85 | 305.85 | 0.8K |