268.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 252.30 | 252.85 | 252.05 | 252.05 | 0.2K |
| 09:25 | 252.05 | 252.15 | 252.05 | 252.15 | 0.2K |
| 09:30 | 252.20 | 252.95 | 251.85 | 251.85 | 0.4K |
| 09:35 | 252.00 | 252.00 | 251.50 | 251.50 | 0.0K |
| 09:40 | 251.00 | 251.35 | 251.00 | 251.05 | 0.1K |
| 09:45 | 250.80 | 251.20 | 250.65 | 251.20 | 0.4K |
| 09:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 10:00 | 250.30 | 250.30 | 250.30 | 250.30 | 0.0K |
| 10:05 | 250.60 | 250.60 | 250.60 | 250.60 | 0.1K |
| 10:10 | 250.15 | 250.15 | 250.00 | 250.00 | 0.4K |
| 10:15 | 249.35 | 249.35 | 249.25 | 249.25 | 0.2K |
| 10:20 | 249.35 | 249.35 | 249.35 | 249.35 | 0.0K |
| 10:25 | 250.05 | 250.05 | 250.05 | 250.05 | 0.5K |
| 10:30 | 249.40 | 249.40 | 249.40 | 249.40 | 0.1K |
| 10:40 | 250.65 | 250.65 | 250.65 | 250.65 | 0.2K |
| 10:45 | 250.65 | 250.65 | 250.65 | 250.65 | 0.1K |
| 10:50 | 252.30 | 252.30 | 251.80 | 251.80 | 1.3K |
| 10:55 | 252.15 | 252.40 | 252.15 | 252.40 | 0.2K |
| 11:05 | 252.65 | 252.65 | 252.05 | 252.05 | 0.1K |
| 11:10 | 252.05 | 252.05 | 252.05 | 252.05 | 0.0K |
| 11:15 | 251.70 | 251.70 | 251.70 | 251.70 | 0.0K |
| 11:20 | 251.70 | 251.70 | 251.70 | 251.70 | 0.0K |
| 11:25 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0K |
| 11:30 | 251.15 | 251.15 | 251.15 | 251.15 | 0.1K |
| 11:35 | 251.10 | 253.00 | 251.10 | 252.95 | 0.3K |
| 11:40 | 252.45 | 252.45 | 252.45 | 252.45 | 0.0K |
| 12:00 | 253.25 | 253.25 | 253.25 | 253.25 | 0.0K |
| 12:05 | 253.30 | 253.30 | 253.30 | 253.30 | 0.1K |
| 12:20 | 252.95 | 252.95 | 252.95 | 252.95 | 0.0K |
| 12:25 | 252.05 | 252.05 | 252.05 | 252.05 | 0.0K |
| 12:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 12:35 | 251.85 | 252.25 | 251.85 | 252.25 | 0.1K |
| 12:50 | 253.25 | 253.25 | 253.25 | 253.25 | 0.0K |
| 13:05 | 252.40 | 252.40 | 252.40 | 252.40 | 0.0K |
| 13:10 | 252.50 | 252.50 | 252.25 | 252.25 | 0.0K |
| 13:20 | 252.05 | 252.05 | 252.05 | 252.05 | 0.2K |
| 13:25 | 252.40 | 252.40 | 252.40 | 252.40 | 0.1K |
| 13:40 | 252.50 | 252.50 | 252.05 | 252.05 | 0.2K |
| 13:45 | 251.40 | 251.40 | 250.30 | 250.70 | 0.4K |
| 13:50 | 251.85 | 252.50 | 251.85 | 252.50 | 0.2K |
| 14:00 | 251.80 | 252.20 | 251.80 | 252.20 | 0.1K |
| 14:05 | 252.50 | 252.50 | 252.50 | 252.50 | 0.1K |
| 14:10 | 252.10 | 252.10 | 252.10 | 252.10 | 0.0K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:25 | 252.05 | 252.05 | 252.05 | 252.05 | 0.0K |
| 14:30 | 252.55 | 252.55 | 252.05 | 252.05 | 0.1K |
| 14:40 | 252.60 | 252.60 | 252.60 | 252.60 | 0.0K |
| 14:50 | 251.55 | 252.30 | 251.55 | 252.30 | 0.2K |
| 15:00 | 251.20 | 251.20 | 250.05 | 250.05 | 1.2K |
| 15:05 | 250.15 | 250.15 | 250.15 | 250.15 | 0.0K |
| 15:10 | 250.20 | 250.80 | 250.20 | 250.80 | 0.1K |
| 15:15 | 250.20 | 250.70 | 250.00 | 250.45 | 0.6K |
| 15:20 | 250.30 | 250.75 | 250.30 | 250.70 | 0.0K |
| 15:25 | 250.90 | 251.00 | 249.40 | 250.30 | 0.4K |