269.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 300.70 | 300.70 | 295.20 | 297.05 | 2.4K |
| 09:20 | 295.65 | 297.20 | 295.10 | 295.50 | 0.5K |
| 09:25 | 295.00 | 295.75 | 295.00 | 295.05 | 0.4K |
| 09:30 | 295.05 | 295.90 | 295.05 | 295.90 | 0.2K |
| 09:35 | 295.20 | 295.30 | 295.00 | 295.00 | 1.7K |
| 09:40 | 295.50 | 296.00 | 295.20 | 296.00 | 0.1K |
| 09:45 | 296.25 | 296.25 | 295.65 | 295.70 | 0.4K |
| 09:50 | 295.65 | 296.30 | 295.60 | 295.60 | 0.4K |
| 09:55 | 296.30 | 296.30 | 296.00 | 296.00 | 0.1K |
| 10:00 | 295.50 | 295.95 | 295.15 | 295.25 | 1.4K |
| 10:05 | 295.85 | 295.85 | 295.15 | 295.25 | 0.3K |
| 10:10 | 295.70 | 295.80 | 295.30 | 295.30 | 0.1K |
| 10:15 | 295.60 | 295.80 | 295.30 | 295.80 | 0.4K |
| 10:20 | 295.95 | 295.95 | 295.60 | 295.95 | 0.1K |
| 10:30 | 296.00 | 296.40 | 296.00 | 296.40 | 0.2K |
| 10:35 | 296.50 | 297.45 | 296.50 | 297.45 | 0.0K |
| 10:40 | 297.10 | 297.10 | 297.10 | 297.10 | 0.1K |
| 10:45 | 297.25 | 297.25 | 296.45 | 296.45 | 0.8K |
| 10:50 | 296.90 | 296.90 | 296.15 | 296.15 | 0.3K |
| 10:55 | 296.65 | 298.00 | 296.65 | 298.00 | 1.9K |
| 11:00 | 297.65 | 297.65 | 297.65 | 297.65 | 0.1K |
| 11:05 | 297.55 | 297.85 | 297.05 | 297.05 | 0.3K |
| 11:10 | 296.45 | 296.80 | 296.15 | 296.15 | 0.5K |
| 11:15 | 296.65 | 296.65 | 296.05 | 296.05 | 0.1K |
| 11:20 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0K |
| 11:30 | 296.05 | 296.50 | 296.05 | 296.50 | 0.0K |
| 11:35 | 296.65 | 296.65 | 296.05 | 296.05 | 0.1K |
| 11:40 | 296.05 | 296.10 | 296.05 | 296.10 | 0.0K |
| 11:45 | 296.05 | 296.65 | 296.05 | 296.55 | 0.4K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:00 | 295.90 | 296.75 | 295.90 | 296.75 | 0.9K |
| 12:10 | 298.50 | 298.50 | 298.20 | 298.50 | 0.3K |
| 12:15 | 297.15 | 297.35 | 297.15 | 297.35 | 0.8K |
| 12:20 | 297.05 | 297.05 | 297.05 | 297.05 | 0.0K |
| 12:25 | 297.05 | 297.05 | 297.05 | 297.05 | 0.0K |
| 12:30 | 297.85 | 297.90 | 297.85 | 297.90 | 0.5K |
| 12:35 | 297.05 | 297.05 | 297.05 | 297.05 | 0.0K |
| 12:40 | 298.45 | 298.45 | 297.05 | 297.05 | 1.1K |
| 12:50 | 296.95 | 296.95 | 296.95 | 296.95 | 0.1K |
| 13:00 | 296.15 | 296.75 | 296.00 | 296.75 | 0.2K |
| 13:05 | 296.15 | 296.15 | 296.15 | 296.15 | 0.1K |
| 13:10 | 296.85 | 296.85 | 296.85 | 296.85 | 0.0K |
| 13:15 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0K |
| 13:20 | 296.00 | 296.65 | 295.70 | 295.70 | 0.7K |
| 13:25 | 296.35 | 296.35 | 296.35 | 296.35 | 0.0K |
| 13:30 | 296.40 | 296.40 | 295.60 | 295.60 | 0.3K |
| 13:45 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 13:50 | 295.60 | 295.60 | 295.25 | 295.25 | 0.4K |
| 13:55 | 295.25 | 295.25 | 295.25 | 295.25 | 0.0K |
| 14:00 | 295.10 | 295.25 | 295.10 | 295.25 | 0.1K |
| 14:05 | 295.25 | 295.75 | 295.20 | 295.75 | 0.1K |
| 14:10 | 295.70 | 295.75 | 295.70 | 295.75 | 0.1K |
| 14:20 | 295.90 | 295.90 | 295.55 | 295.55 | 0.3K |
| 14:25 | 295.55 | 295.55 | 295.55 | 295.55 | 0.2K |
| 14:30 | 295.35 | 295.35 | 295.35 | 295.35 | 0.0K |
| 14:35 | 295.10 | 295.55 | 295.10 | 295.55 | 0.4K |
| 14:40 | 295.55 | 295.55 | 295.25 | 295.25 | 0.2K |
| 14:45 | 295.90 | 296.35 | 295.50 | 296.35 | 0.3K |
| 14:50 | 296.55 | 296.85 | 296.20 | 296.20 | 0.1K |
| 14:55 | 296.30 | 296.30 | 296.00 | 296.00 | 0.1K |
| 15:00 | 295.50 | 295.50 | 295.50 | 295.50 | 0.1K |
| 15:05 | 296.40 | 297.00 | 296.40 | 297.00 | 0.5K |
| 15:10 | 296.50 | 297.15 | 296.00 | 296.00 | 0.2K |
| 15:15 | 295.55 | 296.35 | 295.55 | 296.05 | 0.2K |
| 15:20 | 296.15 | 297.00 | 296.15 | 296.95 | 0.4K |
| 15:25 | 296.25 | 296.85 | 296.00 | 296.30 | 0.9K |