Indoco Remedies Ltd

INRM
🏛️ india →
291.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 288.60 288.60 288.60 288.60 0.0K
09:35 289.25 289.25 288.30 288.30 0.0K
09:40 288.40 288.40 287.15 287.15 0.0K
09:50 286.70 286.70 286.70 286.70 0.0K
10:10 287.75 287.75 286.80 286.80 0.3K
10:50 288.60 288.60 288.60 288.60 0.1K
11:25 288.60 288.60 288.60 288.60 0.0K
12:40 286.50 286.50 286.50 286.50 0.0K
13:05 286.50 286.50 286.50 286.50 0.0K
13:40 286.45 286.45 286.45 286.45 0.0K
14:15 285.15 285.15 285.15 285.15 0.0K
14:25 285.15 285.15 285.15 285.15 0.1K
14:30 285.15 285.15 284.55 284.75 0.1K
15:00 284.75 284.75 284.30 284.30 0.0K
15:15 284.00 284.00 284.00 284.00 0.0K
15:20 284.55 284.55 283.60 283.60 0.1K
15:25 284.45 284.45 284.45 284.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available