INEPAR ON

INEP3
🏛️ brazil →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.60 1.60 1.60 1.60 1.6K
11:25 1.60 1.61 1.60 1.61 1.8K
11:40 1.60 1.60 1.60 1.60 1.0K
11:45 1.60 1.60 1.60 1.60 0.1K
12:00 1.59 1.59 1.59 1.59 0.5K
12:05 1.59 1.59 1.59 1.59 0.5K
12:10 1.59 1.59 1.59 1.59 0.0K
12:30 1.61 1.61 1.61 1.61 0.4K
13:20 1.62 1.62 1.62 1.62 3.1K
13:35 1.63 1.63 1.63 1.63 1.0K
15:20 1.67 1.67 1.67 1.67 0.1K
15:25 1.67 1.68 1.67 1.68 1.3K
15:30 1.69 1.69 1.69 1.69 2.8K
15:50 1.68 1.68 1.68 1.68 1.2K
15:55 1.68 1.68 1.68 1.68 0.7K
16:15 1.68 1.68 1.68 1.68 0.6K
16:40 1.61 1.61 1.61 1.61 4.3K
16:45 1.62 1.62 1.62 1.62 0.2K
16:55 1.64 1.64 1.64 1.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available