INEPAR ON

INEP3
🏛️ brazil →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.56 1.56 1.56 1.56 0.1K
11:35 1.56 1.56 1.56 1.56 1.0K
12:15 1.56 1.56 1.56 1.56 0.3K
12:30 1.54 1.54 1.54 1.54 0.1K
14:10 1.54 1.54 1.54 1.54 0.1K
15:15 1.54 1.54 1.54 1.54 7.4K
15:20 1.52 1.52 1.51 1.51 2.3K
15:35 1.53 1.54 1.53 1.54 3.0K
16:45 1.51 1.52 1.51 1.52 2.1K
16:55 1.51 1.51 1.51 1.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available