InfoBeans Tech

IFOB
🏛️ india →
507.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 312.80 312.80 312.80 312.80 0.0K
09:20 317.05 317.05 317.05 317.05 0.0K
09:55 313.30 313.30 313.30 313.30 0.1K
10:00 314.40 314.40 314.40 314.40 0.0K
10:10 313.00 313.00 313.00 313.00 0.0K
10:20 311.95 312.20 311.95 312.20 0.0K
10:25 312.00 312.00 312.00 312.00 11.3K
10:30 311.40 311.70 310.50 310.50 0.1K
10:35 310.80 312.25 310.80 312.25 11.3K
10:45 310.00 310.00 310.00 310.00 0.1K
11:10 310.80 311.00 310.80 311.00 0.0K
11:25 311.00 311.00 311.00 311.00 0.0K
11:50 309.00 309.00 307.25 307.25 0.0K
12:10 308.35 308.35 307.40 308.30 0.0K
12:20 308.30 308.30 308.30 308.30 0.0K
12:30 306.45 306.45 306.30 306.30 0.0K
13:35 307.65 307.65 307.65 307.65 0.1K
13:40 308.60 308.60 308.45 308.45 0.5K
13:45 308.60 308.60 308.60 308.60 0.3K
13:50 308.60 308.60 308.60 308.60 0.3K
13:55 309.45 309.45 309.45 309.45 0.0K
14:00 309.55 309.55 309.55 309.55 0.0K
14:05 309.30 309.30 309.30 309.30 0.0K
14:20 309.00 309.00 309.00 309.00 0.0K
14:25 309.00 309.00 309.00 309.00 0.0K
14:45 308.85 308.85 308.50 308.50 0.3K
15:00 309.00 309.00 308.80 308.80 0.0K
15:10 309.00 309.00 309.00 309.00 0.0K
15:15 308.50 308.50 308.20 308.20 0.1K
15:20 306.45 308.50 306.45 308.50 0.1K
15:25 306.00 308.20 306.00 308.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available