InfoBeans Tech

IFOB
🏛️ india →
491.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 380.20 382.60 380.20 382.60 0.1K
09:20 380.85 381.15 374.90 374.90 0.3K
09:25 379.75 381.50 379.00 379.70 0.0K
09:35 378.25 378.25 378.25 378.25 0.0K
09:40 379.25 379.25 379.25 379.25 0.0K
10:05 380.30 380.30 380.30 380.30 0.0K
10:20 381.65 381.65 381.65 381.65 0.1K
10:35 380.50 380.50 380.50 380.50 0.0K
11:05 381.10 381.10 381.10 381.10 0.0K
12:50 378.30 378.30 377.55 377.55 0.0K
13:15 376.30 376.30 376.30 376.30 0.0K
13:20 376.20 376.20 376.20 376.20 0.0K
13:40 374.00 374.30 374.00 374.30 0.0K
14:00 377.50 377.50 377.50 377.50 0.0K
14:05 377.15 377.15 377.15 377.15 0.0K
15:15 376.50 376.50 376.50 376.50 0.0K
15:25 376.50 376.50 376.50 376.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available