Inspirisys

INSP
🏛️ india →
94.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.90 99.90 99.60 99.60 0.1K
09:30 99.60 99.60 99.60 99.60 0.0K
09:40 99.60 99.60 99.60 99.60 0.0K
10:35 96.15 96.15 96.15 96.15 0.0K
11:50 100.25 100.25 100.10 100.10 0.2K
11:55 100.55 100.55 100.00 100.00 0.1K
12:10 100.00 100.00 100.00 100.00 0.1K
12:45 99.90 99.90 99.90 99.90 0.0K
12:55 100.30 100.30 100.30 100.30 0.0K
13:30 100.20 100.20 100.20 100.20 0.0K
13:45 100.00 100.00 100.00 100.00 0.2K
14:50 100.00 100.00 100.00 100.00 0.0K
14:55 100.00 100.00 100.00 100.00 0.0K
15:20 99.95 100.10 99.00 100.10 0.0K
15:25 99.60 99.60 99.60 99.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available