25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.49 | 27.50 | 26.48 | 26.79 | 30.7K |
| 09:20 | 26.78 | 26.80 | 26.60 | 26.70 | 27.1K |
| 09:25 | 26.61 | 27.30 | 26.60 | 27.30 | 44.8K |
| 09:30 | 27.30 | 27.75 | 27.05 | 27.40 | 35.0K |
| 09:35 | 27.70 | 27.70 | 26.65 | 26.99 | 18.4K |
| 09:40 | 27.00 | 27.28 | 26.72 | 27.28 | 11.9K |
| 09:45 | 27.25 | 27.25 | 27.01 | 27.23 | 1.5K |
| 09:50 | 27.23 | 27.40 | 26.75 | 26.75 | 20.9K |
| 09:55 | 26.75 | 26.75 | 26.61 | 26.75 | 7.4K |
| 10:00 | 26.75 | 26.93 | 26.60 | 26.92 | 2.2K |
| 10:05 | 26.90 | 26.93 | 26.65 | 26.90 | 4.8K |
| 10:10 | 26.90 | 26.90 | 26.90 | 26.90 | 0.1K |
| 10:15 | 26.90 | 26.90 | 26.90 | 26.90 | 3.0K |
| 10:20 | 26.89 | 26.89 | 26.60 | 26.61 | 9.0K |
| 10:25 | 26.61 | 26.85 | 26.61 | 26.84 | 0.6K |
| 10:30 | 26.80 | 26.84 | 26.62 | 26.63 | 2.9K |
| 10:35 | 26.63 | 26.84 | 26.62 | 26.63 | 3.8K |
| 10:40 | 26.63 | 26.73 | 26.63 | 26.63 | 0.6K |
| 10:45 | 26.70 | 26.73 | 26.63 | 26.73 | 2.9K |
| 10:50 | 26.73 | 26.73 | 26.63 | 26.73 | 1.9K |
| 10:55 | 26.75 | 26.78 | 26.62 | 26.78 | 2.1K |
| 11:00 | 26.80 | 26.80 | 26.62 | 26.80 | 1.2K |
| 11:05 | 26.80 | 26.88 | 26.80 | 26.88 | 1.5K |
| 11:10 | 26.88 | 26.88 | 26.64 | 26.87 | 4.5K |
| 11:15 | 26.87 | 26.87 | 26.87 | 26.87 | 2.0K |
| 11:20 | 26.85 | 26.85 | 26.65 | 26.70 | 0.7K |
| 11:25 | 27.35 | 27.35 | 26.76 | 27.14 | 10.1K |
| 11:30 | 26.64 | 27.10 | 26.64 | 26.80 | 9.2K |
| 11:35 | 27.00 | 27.00 | 26.82 | 26.98 | 1.5K |
| 11:40 | 26.98 | 26.98 | 26.82 | 26.82 | 2.2K |
| 11:45 | 26.82 | 26.88 | 26.65 | 26.88 | 4.1K |
| 11:50 | 26.65 | 26.87 | 26.65 | 26.66 | 4.4K |
| 11:55 | 26.62 | 26.82 | 26.59 | 26.65 | 36.0K |
| 12:00 | 26.75 | 26.75 | 26.60 | 26.60 | 0.6K |
| 12:05 | 26.60 | 26.79 | 26.60 | 26.79 | 0.3K |
| 12:10 | 26.79 | 26.81 | 26.61 | 26.61 | 1.0K |
| 12:15 | 26.75 | 26.84 | 26.62 | 26.62 | 4.3K |
| 12:20 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 12:25 | 26.82 | 26.82 | 26.63 | 26.63 | 0.5K |
| 12:30 | 26.75 | 26.78 | 26.65 | 26.78 | 2.5K |
| 12:35 | 26.78 | 26.82 | 26.78 | 26.80 | 2.8K |
| 12:40 | 26.70 | 26.77 | 26.70 | 26.76 | 0.8K |
| 12:45 | 26.65 | 26.77 | 26.65 | 26.77 | 1.8K |
| 12:50 | 26.77 | 26.77 | 26.75 | 26.75 | 0.0K |
| 12:55 | 26.77 | 26.77 | 26.65 | 26.65 | 1.5K |
| 13:00 | 26.65 | 26.90 | 26.65 | 26.90 | 4.0K |
| 13:05 | 26.90 | 26.90 | 26.68 | 26.68 | 0.5K |
| 13:10 | 26.90 | 26.90 | 26.70 | 26.87 | 0.8K |
| 13:15 | 26.87 | 26.87 | 26.50 | 26.50 | 22.1K |
| 13:20 | 26.79 | 26.79 | 26.50 | 26.50 | 0.5K |
| 13:25 | 26.78 | 26.85 | 26.56 | 26.56 | 1.1K |
| 13:30 | 26.83 | 26.83 | 26.80 | 26.80 | 1.6K |
| 13:35 | 26.59 | 26.80 | 25.81 | 26.00 | 14.1K |
| 13:40 | 25.80 | 25.90 | 25.42 | 25.42 | 6.6K |
| 13:45 | 25.60 | 25.60 | 25.37 | 25.60 | 2.6K |
| 13:50 | 25.60 | 25.60 | 24.50 | 25.09 | 15.4K |
| 13:55 | 25.15 | 25.15 | 23.98 | 24.45 | 44.8K |
| 14:00 | 24.45 | 24.93 | 24.40 | 24.93 | 2.4K |
| 14:05 | 24.84 | 24.95 | 24.84 | 24.95 | 1.6K |
| 14:10 | 24.93 | 24.93 | 24.89 | 24.90 | 0.8K |
| 14:15 | 24.89 | 24.93 | 24.89 | 24.93 | 0.3K |
| 14:20 | 24.68 | 24.70 | 24.68 | 24.70 | 0.1K |
| 14:25 | 24.93 | 24.95 | 24.68 | 24.94 | 0.4K |
| 14:30 | 24.94 | 24.94 | 24.68 | 24.68 | 1.3K |
| 14:35 | 24.90 | 24.90 | 24.71 | 24.71 | 2.9K |
| 14:40 | 24.89 | 24.89 | 24.70 | 24.70 | 6.7K |
| 14:45 | 24.99 | 24.99 | 24.85 | 24.85 | 0.5K |
| 14:50 | 24.95 | 24.95 | 24.94 | 24.94 | 0.0K |
| 14:55 | 24.95 | 24.95 | 24.85 | 24.95 | 2.9K |
| 15:00 | 24.95 | 24.95 | 24.75 | 24.94 | 3.0K |
| 15:05 | 24.94 | 24.95 | 24.87 | 24.95 | 0.9K |
| 15:10 | 24.95 | 24.95 | 24.87 | 24.95 | 5.4K |
| 15:15 | 24.95 | 24.95 | 24.88 | 24.95 | 0.8K |
| 15:20 | 24.95 | 25.00 | 24.00 | 24.00 | 67.9K |
| 15:25 | 24.00 | 24.41 | 23.80 | 24.41 | 27.3K |