Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.76 19.98 19.61 19.70 140.0K
09:20 19.65 19.68 19.51 19.60 22.3K
09:25 19.60 19.64 19.60 19.63 31.6K
09:30 19.63 19.65 19.60 19.60 15.2K
09:35 19.68 19.68 19.53 19.54 7.8K
09:40 19.56 19.65 19.54 19.65 5.9K
09:45 19.64 19.65 19.62 19.62 3.1K
09:50 19.56 19.85 19.50 19.82 73.6K
09:55 19.65 19.82 19.65 19.79 2.1K
10:00 19.79 19.79 19.71 19.71 2.6K
10:05 19.75 19.75 19.55 19.64 14.1K
10:10 19.70 19.73 19.64 19.73 0.2K
10:15 19.73 19.79 19.64 19.75 21.9K
10:20 19.74 19.74 19.64 19.64 3.9K
10:25 19.64 19.64 19.55 19.64 4.4K
10:30 19.55 19.64 19.50 19.64 22.6K
10:35 19.64 19.64 19.60 19.60 0.2K
10:40 19.63 19.63 19.53 19.60 5.2K
10:45 19.60 19.62 19.52 19.60 1.4K
10:50 19.55 19.55 19.52 19.52 0.8K
10:55 19.55 19.60 19.50 19.50 8.5K
11:00 19.49 19.50 19.40 19.43 15.3K
11:05 19.44 19.58 19.44 19.58 5.3K
11:10 19.59 19.60 19.59 19.60 4.8K
11:15 19.59 19.59 19.59 19.59 0.0K
11:20 19.55 19.55 19.49 19.49 114.2K
11:25 19.49 19.49 19.30 19.30 6.0K
11:30 19.38 19.38 19.32 19.38 3.4K
11:35 19.31 19.38 19.31 19.34 6.3K
11:40 19.30 19.40 19.10 19.15 43.1K
11:45 19.15 19.35 19.15 19.35 17.5K
11:50 19.34 19.34 19.17 19.25 1.2K
11:55 19.27 19.30 19.12 19.30 17.7K
12:00 19.13 19.13 19.13 19.13 0.0K
12:05 19.14 19.30 19.14 19.30 1.9K
12:10 19.30 19.33 19.22 19.33 5.0K
12:15 19.30 19.32 19.20 19.20 5.6K
12:20 19.18 19.27 19.18 19.26 20.6K
12:25 19.26 19.28 19.15 19.15 4.1K
12:30 19.26 19.26 19.16 19.17 8.4K
12:35 19.15 19.23 19.14 19.23 4.5K
12:40 19.23 19.23 18.65 18.75 66.2K
12:45 18.75 18.98 18.70 18.98 1,159.3K
12:50 18.98 18.98 18.66 18.80 1,156.6K
12:55 18.80 18.97 18.71 18.97 2.7K
13:00 18.97 19.06 18.97 19.06 14.0K
13:05 19.14 19.14 19.00 19.14 30.6K
13:10 19.01 19.19 19.01 19.17 26.8K
13:15 19.16 19.24 19.15 19.24 21.8K
13:20 19.24 19.24 19.16 19.16 10.2K
13:25 19.13 19.21 19.13 19.20 0.1K
13:30 19.18 19.18 19.16 19.16 9.2K
13:35 19.16 19.17 19.16 19.17 4.9K
13:40 19.18 19.34 19.18 19.34 4.9K
13:45 19.35 19.50 19.00 19.00 87.8K
13:50 19.00 19.20 18.95 19.16 116.0K
13:55 19.16 19.29 19.16 19.29 13.1K
14:00 19.28 19.28 19.23 19.23 0.1K
14:05 18.75 19.05 18.75 19.01 560.6K
14:10 19.00 19.00 18.75 18.92 1,171.6K
14:15 18.92 19.19 18.92 19.19 31.4K
14:20 19.19 19.50 18.95 19.49 62.7K
14:25 19.15 19.33 18.82 18.94 1,192.5K
14:30 18.94 19.15 18.94 19.08 142.4K
14:35 19.08 19.65 19.06 19.65 237.1K
14:40 19.69 19.90 19.62 19.62 129.7K
14:45 19.62 19.70 19.60 19.69 27.3K
14:50 19.69 19.74 19.61 19.73 10.5K
14:55 19.73 19.79 19.64 19.79 13.9K
15:00 19.78 19.79 19.70 19.75 33.9K
15:05 19.78 19.85 19.66 19.84 38.6K
15:10 19.90 20.25 19.90 20.08 82.7K
15:15 20.04 20.10 20.03 20.09 16.7K
15:20 20.09 20.19 19.89 19.89 129.6K
15:25 19.90 19.99 19.70 19.96 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available