Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.29 23.29 22.60 23.05 27.3K
09:20 23.05 23.05 22.70 22.99 5.7K
09:25 22.99 23.09 22.75 23.00 10.8K
09:30 23.09 23.19 23.00 23.19 3.6K
09:35 23.19 23.48 23.12 23.30 33.5K
09:40 23.33 23.38 23.30 23.37 3.2K
09:45 23.37 23.37 23.15 23.16 6.0K
09:50 23.32 23.35 23.17 23.21 5.6K
09:55 23.21 23.35 23.21 23.33 1.9K
10:00 23.33 23.34 23.16 23.34 2.6K
10:05 23.18 23.34 23.18 23.33 3.3K
10:10 23.33 23.34 23.18 23.18 1.6K
10:15 23.32 23.32 23.18 23.18 0.1K
10:20 23.18 23.29 23.18 23.29 0.2K
10:25 23.29 23.35 23.26 23.26 8.1K
10:30 23.26 23.35 23.26 23.35 0.9K
10:35 23.37 23.37 23.35 23.35 0.5K
10:40 23.33 23.33 23.33 23.33 0.0K
10:45 23.35 23.36 23.35 23.36 0.6K
10:50 23.35 23.35 23.35 23.35 0.1K
10:55 23.35 23.35 23.23 23.35 1.4K
11:00 23.35 23.35 23.23 23.35 0.8K
11:05 23.35 23.35 23.23 23.34 0.3K
11:10 23.34 23.37 23.23 23.23 3.3K
11:15 23.24 23.38 23.24 23.38 1.1K
11:20 23.38 23.38 23.23 23.23 4.2K
11:25 23.25 23.37 23.25 23.37 0.7K
11:30 23.37 23.37 23.23 23.23 2.8K
11:35 23.23 23.23 23.23 23.23 0.2K
11:40 23.37 23.37 23.23 23.23 0.3K
11:45 23.23 23.36 23.23 23.36 1.6K
11:50 23.36 23.36 23.23 23.36 0.9K
11:55 23.36 23.36 23.25 23.25 0.0K
12:00 23.33 23.35 23.25 23.25 0.2K
12:05 23.35 23.35 23.25 23.35 0.1K
12:10 23.27 23.27 23.27 23.27 0.0K
12:15 23.35 23.38 23.35 23.38 0.8K
12:20 23.38 23.39 23.38 23.39 1.9K
12:25 23.40 23.40 23.25 23.40 5.0K
12:35 23.39 23.39 23.27 23.27 0.2K
12:45 23.39 23.39 23.39 23.39 0.1K
12:50 23.39 23.39 23.35 23.35 0.7K
12:55 23.35 23.35 23.35 23.35 0.0K
13:00 23.30 23.30 23.30 23.30 0.0K
13:05 23.25 23.25 23.24 23.24 2.4K
13:10 23.25 23.25 23.25 23.25 0.4K
13:15 23.25 23.25 23.19 23.23 5.5K
13:20 23.23 23.23 23.19 23.22 0.1K
13:35 23.21 23.21 23.21 23.21 0.3K
13:40 23.21 23.21 23.12 23.12 1.8K
13:45 23.10 23.12 23.10 23.12 0.6K
13:50 23.13 23.16 23.13 23.16 0.0K
13:55 23.15 23.22 23.12 23.22 1.6K
14:00 23.20 23.22 23.20 23.22 0.6K
14:05 23.22 23.22 23.12 23.22 0.8K
14:10 23.22 23.22 23.22 23.22 0.1K
14:15 23.21 23.21 23.12 23.12 0.3K
14:20 23.10 23.20 23.10 23.20 0.0K
14:25 23.10 23.20 23.10 23.10 1.8K
14:30 23.08 23.08 23.06 23.06 1.0K
14:35 23.15 23.15 23.01 23.15 4.5K
14:40 23.15 23.15 23.10 23.10 0.1K
14:45 22.86 22.86 22.86 22.86 8.1K
14:50 23.01 23.01 22.86 23.00 0.8K
14:55 23.05 23.05 22.87 23.05 0.4K
15:00 22.95 23.05 22.94 23.05 0.7K
15:05 23.05 23.18 23.05 23.18 0.6K
15:10 23.18 23.18 23.18 23.18 0.2K
15:15 23.18 23.18 23.05 23.05 0.0K
15:20 23.05 23.05 23.00 23.03 3.1K
15:25 23.03 23.07 22.94 23.01 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available