Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.31 23.39 23.31 23.37 0.9K
09:20 23.02 23.37 22.93 23.05 1.0K
09:25 23.29 23.29 23.04 23.15 1.1K
09:30 23.15 23.24 23.08 23.08 0.2K
09:35 23.00 23.10 22.97 23.10 1.5K
09:40 23.00 23.00 22.95 22.95 1.2K
09:45 23.00 23.00 22.96 23.00 0.1K
09:50 23.00 23.18 23.00 23.14 1.6K
09:55 23.04 23.24 23.03 23.23 0.4K
10:00 23.19 23.19 23.19 23.19 0.0K
10:05 23.20 23.26 23.20 23.25 5.1K
10:10 23.25 23.25 23.06 23.06 1.1K
10:15 23.06 23.32 23.06 23.32 3.4K
10:20 23.30 23.31 23.30 23.31 1.1K
10:25 23.31 23.36 23.30 23.30 9.3K
10:30 23.40 23.45 23.40 23.45 23.6K
10:35 23.40 23.40 23.40 23.40 0.0K
10:40 23.40 23.44 23.40 23.40 35.1K
10:45 23.40 23.45 23.40 23.45 2.2K
10:50 23.45 23.45 23.41 23.41 0.5K
10:55 23.45 23.45 23.45 23.45 0.1K
11:00 23.45 23.45 23.41 23.41 0.4K
11:10 23.44 23.45 23.20 23.45 1.1K
11:15 23.30 23.44 23.30 23.43 2.6K
11:20 23.43 23.45 23.43 23.45 7.9K
11:25 23.43 23.43 23.43 23.43 0.3K
11:30 23.44 23.44 23.27 23.27 0.9K
11:35 23.32 23.43 23.32 23.43 0.6K
11:40 23.43 23.43 23.40 23.40 0.5K
11:45 23.40 23.43 23.40 23.43 1.8K
11:50 23.41 23.41 23.40 23.40 8.4K
11:55 23.40 23.41 23.40 23.41 0.9K
12:00 23.42 23.42 23.40 23.42 1.1K
12:05 23.40 23.42 23.22 23.42 0.8K
12:10 23.42 23.42 23.35 23.42 2.3K
12:15 23.42 23.42 23.42 23.42 0.0K
12:20 23.42 23.42 23.42 23.42 0.1K
12:25 23.41 23.42 23.41 23.42 2.4K
12:30 23.41 23.41 23.40 23.40 0.0K
12:35 23.35 23.35 23.35 23.35 1.1K
12:45 23.40 23.40 23.39 23.39 0.2K
12:50 23.39 23.39 23.35 23.35 12.1K
12:55 23.34 23.35 23.30 23.35 3.0K
13:00 23.35 23.39 23.35 23.39 4.0K
13:05 23.38 23.38 23.38 23.38 0.0K
13:10 23.38 23.38 23.38 23.38 1.2K
13:15 23.35 23.39 23.35 23.39 0.8K
13:20 23.20 23.20 23.20 23.20 6.2K
13:30 23.36 23.36 23.20 23.36 0.2K
13:35 23.11 23.11 23.11 23.11 1.3K
13:40 23.12 23.33 23.12 23.33 2.5K
13:45 23.32 23.32 23.32 23.32 0.0K
13:55 23.25 23.25 23.25 23.25 0.0K
14:00 23.25 23.32 23.25 23.32 3.0K
14:05 23.32 23.32 23.32 23.32 0.0K
14:10 23.20 23.20 23.20 23.20 0.0K
14:15 23.21 23.35 23.21 23.35 0.4K
14:20 23.22 23.22 23.22 23.22 0.0K
14:25 23.23 23.35 23.23 23.35 0.5K
14:30 23.35 23.35 23.34 23.34 0.0K
14:35 23.35 23.35 23.35 23.35 0.2K
14:40 23.35 23.35 23.35 23.35 0.8K
14:45 23.35 23.35 23.26 23.26 1.1K
14:50 23.35 23.35 23.35 23.35 0.0K
14:55 23.38 23.38 23.27 23.38 1.2K
15:00 23.39 23.39 23.28 23.30 2.0K
15:05 23.39 23.39 23.30 23.30 0.0K
15:10 23.39 23.39 23.28 23.29 3.1K
15:15 23.29 23.39 23.28 23.38 4.1K
15:20 23.39 23.39 23.30 23.39 3.4K
15:25 23.40 23.40 23.32 23.32 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available