Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.54 18.54 18.26 18.45 1.6K
09:20 18.39 18.39 18.29 18.34 48.7K
09:25 18.37 18.37 18.30 18.34 5.6K
09:30 18.33 18.33 18.12 18.15 3.2K
09:35 18.15 18.16 18.06 18.16 16.9K
09:40 18.16 18.16 18.05 18.16 2.5K
09:45 18.16 18.16 18.16 18.16 1.3K
09:50 18.16 18.16 18.11 18.11 3.1K
09:55 18.16 18.24 18.05 18.24 4.1K
10:00 18.15 18.24 18.15 18.20 0.5K
10:05 18.20 18.20 18.20 18.20 1.5K
10:10 18.20 18.20 18.15 18.20 1.6K
10:15 18.20 18.20 18.20 18.20 0.0K
10:20 18.20 18.20 18.20 18.20 0.2K
10:25 18.20 18.20 18.20 18.20 0.4K
10:30 18.20 18.24 18.20 18.20 0.9K
10:35 18.20 18.25 18.20 18.25 0.3K
10:40 18.28 18.34 18.28 18.33 1.1K
10:45 18.25 18.30 18.25 18.30 0.1K
10:50 18.30 18.30 18.29 18.29 2.4K
10:55 18.29 18.29 18.29 18.29 0.1K
11:00 18.26 18.30 18.26 18.30 3.3K
11:05 18.30 18.30 18.27 18.27 15.2K
11:10 18.30 18.30 18.30 18.30 2.6K
11:15 18.30 18.32 18.25 18.32 2.0K
11:20 18.25 18.25 18.21 18.21 1.0K
11:25 18.32 18.32 18.22 18.32 0.1K
11:30 18.34 18.34 18.34 18.34 0.6K
11:35 18.34 18.34 18.32 18.34 0.9K
11:40 18.37 18.37 18.30 18.37 22.6K
11:45 18.30 18.41 18.30 18.41 0.6K
11:50 18.41 18.41 18.32 18.32 1.3K
11:55 18.41 18.41 18.35 18.41 0.1K
12:00 18.41 18.41 18.30 18.30 2.1K
12:05 18.30 18.30 18.24 18.24 1.2K
12:10 18.30 18.39 18.30 18.39 3.4K
12:15 18.30 18.30 18.27 18.30 0.0K
12:20 18.26 18.40 18.26 18.40 8.6K
12:25 18.41 18.42 18.31 18.40 8.8K
12:30 18.35 18.45 18.35 18.45 6.7K
12:35 18.40 18.40 18.40 18.40 1.5K
12:40 18.40 18.40 18.40 18.40 8.1K
12:45 18.43 18.43 18.20 18.20 6.5K
12:50 18.21 18.38 18.21 18.21 3.2K
12:55 18.21 18.40 18.21 18.40 3.7K
13:00 18.40 18.40 18.40 18.40 0.1K
13:05 18.36 18.40 18.36 18.40 2.3K
13:10 18.41 18.41 18.40 18.40 1.7K
13:15 18.40 18.40 18.25 18.40 0.6K
13:20 18.40 18.40 18.39 18.39 0.3K
13:25 18.39 18.39 18.39 18.39 0.5K
13:30 18.39 18.39 18.38 18.38 0.0K
13:35 18.38 18.38 18.26 18.37 0.6K
13:40 18.39 18.39 18.37 18.39 0.3K
13:45 18.39 18.39 18.37 18.37 0.8K
13:50 18.39 18.39 18.37 18.37 0.2K
13:55 18.26 18.39 18.26 18.39 1.5K
14:00 18.39 18.39 18.39 18.39 2.0K
14:05 18.39 18.40 18.35 18.35 3.2K
14:10 18.40 18.44 18.27 18.27 2.0K
14:15 18.41 18.42 18.41 18.42 0.4K
14:20 18.36 18.42 18.28 18.42 0.6K
14:25 18.42 18.42 18.42 18.42 0.3K
14:30 18.42 18.44 18.20 18.42 22.3K
14:35 18.42 18.42 18.25 18.25 1.0K
14:40 18.38 18.38 18.36 18.36 0.1K
14:45 18.25 18.38 18.25 18.38 2.5K
14:50 18.37 18.37 18.37 18.37 0.4K
14:55 18.35 18.35 18.26 18.26 0.2K
15:00 18.35 18.35 18.23 18.25 2.3K
15:05 18.25 18.25 18.25 18.25 1.8K
15:10 18.25 18.25 18.20 18.20 14.0K
15:15 18.25 18.25 18.20 18.25 3.4K
15:20 18.20 18.35 18.20 18.20 5.7K
15:25 18.20 18.32 18.16 18.20 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available