Intellect Design Arena

INEE
🏛️ india →
974.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,147.10 1,147.10 1,147.10 1,147.10 1.0K
09:15 1,145.70 1,145.70 1,137.30 1,141.20 14.0K
09:16 1,138.50 1,144.60 1,138.50 1,140.00 7.1K
09:17 1,143.10 1,143.10 1,140.10 1,140.10 7.2K
09:18 1,137.80 1,137.80 1,135.90 1,136.20 4.7K
09:19 1,137.30 1,139.00 1,135.90 1,139.00 4.3K
09:20 1,139.20 1,140.40 1,137.80 1,137.80 2.7K
09:21 1,135.80 1,139.60 1,135.80 1,138.80 1.0K
09:22 1,138.80 1,141.90 1,138.80 1,141.80 1.1K
09:23 1,140.70 1,140.80 1,139.20 1,139.40 0.8K
09:24 1,140.40 1,141.40 1,138.50 1,139.00 1.1K
09:25 1,138.10 1,138.70 1,136.30 1,136.30 1.8K
09:26 1,136.60 1,136.60 1,130.30 1,131.20 8.9K
09:27 1,131.00 1,131.00 1,128.40 1,128.40 3.7K
09:28 1,128.30 1,129.20 1,125.10 1,125.10 2.2K
09:29 1,128.20 1,129.80 1,127.20 1,129.80 6.4K
09:30 1,127.20 1,128.10 1,123.20 1,124.80 1.8K
09:31 1,123.00 1,125.70 1,123.00 1,124.70 4.0K
09:32 1,126.00 1,127.90 1,121.80 1,122.50 4.6K
09:33 1,121.50 1,122.00 1,116.80 1,118.00 3.8K
09:34 1,118.50 1,118.60 1,117.50 1,118.40 2.9K
09:35 1,119.00 1,124.40 1,119.00 1,124.40 4.1K
09:36 1,122.90 1,127.70 1,122.90 1,123.80 9.1K
09:37 1,124.10 1,124.10 1,122.10 1,123.10 1.6K
09:38 1,123.00 1,125.20 1,122.20 1,125.00 1.6K
09:39 1,124.70 1,125.00 1,123.60 1,123.60 2.8K
09:40 1,124.50 1,125.80 1,124.10 1,125.70 1.9K
09:41 1,125.20 1,127.30 1,125.20 1,127.10 0.7K
09:42 1,125.90 1,125.90 1,124.70 1,124.70 5.3K
09:43 1,123.50 1,124.80 1,123.10 1,123.50 0.3K
09:44 1,123.90 1,125.00 1,123.90 1,124.50 0.3K
09:45 1,124.30 1,125.10 1,123.90 1,125.10 0.6K
09:46 1,125.70 1,125.70 1,124.80 1,125.10 0.2K
09:47 1,125.00 1,127.90 1,124.90 1,124.90 0.5K
09:48 1,125.20 1,126.40 1,125.00 1,126.10 0.7K
09:49 1,126.00 1,126.70 1,125.00 1,126.40 0.1K
09:50 1,125.00 1,126.40 1,124.90 1,126.10 0.3K
09:51 1,125.40 1,128.50 1,125.40 1,128.30 2.4K
09:52 1,128.30 1,128.30 1,126.90 1,126.90 0.2K
09:53 1,126.80 1,128.80 1,125.30 1,128.00 5.6K
09:54 1,128.00 1,128.00 1,126.10 1,126.90 0.4K
09:55 1,126.90 1,127.60 1,126.50 1,127.20 0.3K
09:56 1,127.10 1,127.10 1,126.40 1,126.40 0.1K
09:57 1,127.00 1,128.20 1,127.00 1,128.10 0.8K
09:58 1,128.20 1,130.00 1,128.10 1,130.00 1.6K
09:59 1,129.90 1,130.30 1,127.60 1,127.60 0.4K
10:00 1,126.90 1,126.90 1,126.00 1,126.80 0.7K
10:01 1,127.50 1,127.50 1,126.90 1,126.90 0.2K
10:02 1,127.80 1,127.80 1,126.30 1,126.30 0.4K
10:03 1,127.30 1,127.30 1,124.90 1,124.90 3.5K
10:04 1,125.00 1,125.00 1,125.00 1,125.00 0.3K
10:05 1,124.90 1,125.00 1,123.40 1,123.40 1.9K
10:06 1,123.40 1,124.50 1,123.20 1,123.40 2.3K
10:07 1,122.50 1,122.50 1,120.30 1,121.40 2.1K
10:08 1,122.00 1,123.10 1,120.70 1,123.10 1.3K
10:09 1,122.50 1,123.90 1,121.00 1,121.00 1.0K
10:10 1,121.10 1,121.70 1,120.90 1,121.20 0.7K
10:11 1,121.40 1,121.40 1,119.00 1,120.60 2.4K
10:12 1,120.00 1,120.00 1,118.50 1,119.00 0.6K
10:13 1,119.00 1,120.30 1,119.00 1,120.30 0.2K
10:14 1,121.90 1,122.20 1,119.90 1,119.90 2.9K
10:15 1,120.40 1,120.40 1,119.90 1,119.90 0.2K
10:16 1,120.20 1,121.00 1,120.00 1,121.00 0.2K
10:17 1,121.00 1,121.00 1,120.40 1,120.50 0.1K
10:18 1,120.50 1,123.10 1,120.00 1,123.10 0.9K
10:19 1,124.00 1,124.00 1,120.50 1,120.50 0.5K
10:20 1,121.30 1,121.30 1,120.50 1,120.50 0.0K
10:21 1,121.20 1,121.20 1,120.10 1,120.10 0.7K
10:22 1,121.50 1,121.50 1,121.50 1,121.50 0.6K
10:23 1,121.50 1,122.10 1,121.50 1,122.00 0.5K
10:24 1,120.40 1,120.40 1,119.00 1,119.00 2.1K
10:25 1,119.00 1,119.10 1,119.00 1,119.00 0.8K
10:26 1,119.00 1,122.90 1,118.90 1,122.90 0.6K
10:27 1,122.90 1,122.90 1,119.20 1,119.30 2.2K
10:28 1,119.20 1,119.20 1,117.80 1,118.00 0.7K
10:29 1,118.10 1,118.10 1,117.10 1,118.10 1.7K
10:30 1,117.90 1,118.10 1,117.00 1,118.10 0.5K
10:31 1,118.10 1,118.30 1,117.30 1,117.50 0.1K
10:32 1,117.30 1,118.70 1,116.50 1,118.70 0.8K
10:33 1,118.70 1,121.20 1,117.70 1,121.20 0.8K
10:34 1,121.50 1,121.50 1,119.50 1,119.80 0.3K
10:35 1,122.00 1,124.60 1,121.30 1,124.60 1.0K
10:36 1,123.10 1,127.30 1,121.30 1,127.20 1.6K
10:37 1,127.60 1,127.60 1,125.30 1,125.30 0.5K
10:38 1,125.20 1,126.30 1,125.10 1,125.10 1.1K
10:39 1,125.90 1,127.00 1,124.40 1,125.70 2.4K
10:40 1,125.90 1,126.10 1,124.80 1,126.10 0.5K
10:41 1,125.90 1,126.70 1,124.50 1,125.40 0.3K
10:42 1,127.00 1,128.60 1,127.00 1,128.00 1.7K
10:43 1,128.20 1,128.30 1,128.00 1,128.00 0.3K
10:44 1,128.00 1,128.60 1,128.00 1,128.60 0.4K
10:45 1,128.30 1,128.80 1,128.30 1,128.30 0.6K
10:46 1,128.30 1,128.90 1,128.30 1,128.70 0.7K
10:47 1,128.60 1,128.70 1,128.60 1,128.70 0.0K
10:48 1,128.60 1,128.60 1,128.00 1,128.00 1.5K
10:49 1,128.00 1,128.00 1,128.00 1,128.00 1.7K
10:50 1,127.90 1,128.00 1,126.90 1,128.00 0.4K
10:51 1,128.00 1,128.00 1,128.00 1,128.00 0.2K
10:52 1,128.00 1,128.20 1,128.00 1,128.20 0.1K
10:53 1,128.00 1,128.50 1,127.00 1,127.60 1.5K
10:54 1,128.00 1,129.60 1,128.00 1,128.90 3.8K
10:55 1,128.90 1,128.90 1,128.80 1,128.80 0.1K
10:56 1,130.00 1,130.00 1,130.00 1,130.00 0.5K
10:57 1,130.00 1,130.00 1,129.10 1,129.90 0.2K
10:58 1,129.00 1,130.30 1,128.70 1,130.30 1.6K
10:59 1,129.90 1,130.30 1,129.40 1,129.90 0.1K
11:00 1,130.30 1,130.30 1,129.30 1,129.40 0.1K
11:01 1,130.00 1,130.00 1,129.30 1,129.30 0.0K
11:02 1,129.00 1,130.90 1,129.00 1,130.10 1.3K
11:03 1,130.10 1,130.10 1,129.50 1,130.10 0.1K
11:04 1,129.40 1,130.00 1,129.40 1,130.00 0.3K
11:05 1,129.50 1,129.50 1,129.30 1,129.30 0.6K
11:06 1,129.00 1,130.00 1,129.00 1,129.00 0.2K
11:07 1,129.00 1,129.50 1,129.00 1,129.00 0.6K
11:08 1,129.00 1,130.00 1,129.00 1,129.20 0.5K
11:09 1,129.30 1,130.60 1,129.30 1,129.80 0.1K
11:10 1,129.60 1,130.30 1,129.00 1,129.10 0.0K
11:11 1,129.10 1,130.10 1,129.00 1,130.00 0.3K
11:12 1,131.30 1,131.70 1,130.50 1,131.30 0.5K
11:13 1,130.60 1,131.60 1,130.10 1,130.10 0.4K
11:14 1,131.30 1,131.30 1,130.00 1,130.00 0.3K
11:15 1,130.50 1,130.50 1,130.00 1,130.10 0.1K
11:16 1,130.60 1,130.60 1,129.70 1,130.30 0.2K
11:17 1,130.70 1,130.80 1,129.90 1,130.60 0.3K
11:18 1,130.10 1,130.80 1,129.90 1,130.50 0.6K
11:19 1,130.00 1,130.70 1,130.00 1,130.10 0.0K
11:20 1,130.00 1,130.50 1,129.80 1,130.50 0.2K
11:21 1,130.50 1,130.50 1,129.50 1,129.50 0.2K
11:22 1,130.50 1,130.50 1,129.50 1,130.40 0.2K
11:23 1,130.60 1,130.60 1,130.00 1,130.00 0.0K
11:24 1,130.40 1,130.40 1,129.50 1,129.90 0.1K
11:25 1,129.50 1,131.00 1,129.50 1,130.80 0.1K
11:26 1,130.70 1,130.70 1,130.00 1,130.50 0.2K
11:27 1,130.00 1,130.60 1,130.00 1,130.60 0.1K
11:28 1,130.00 1,130.50 1,130.00 1,130.00 0.1K
11:29 1,130.40 1,130.40 1,130.00 1,130.00 0.1K
11:30 1,130.00 1,130.00 1,128.50 1,128.50 0.5K
11:31 1,129.30 1,129.80 1,128.50 1,129.80 0.6K
11:32 1,129.80 1,130.40 1,129.60 1,130.40 0.0K
11:33 1,130.40 1,130.40 1,129.60 1,130.10 0.1K
11:34 1,130.10 1,130.10 1,129.60 1,129.60 0.1K
11:35 1,130.30 1,131.00 1,130.30 1,130.30 0.2K
11:36 1,130.70 1,131.00 1,130.20 1,131.00 0.1K
11:37 1,131.10 1,131.10 1,130.10 1,130.20 0.1K
11:38 1,131.60 1,134.00 1,130.40 1,133.10 3.3K
11:39 1,133.40 1,133.40 1,130.50 1,132.60 1.0K
11:40 1,131.30 1,132.10 1,131.00 1,131.00 0.1K
11:41 1,132.10 1,133.20 1,131.60 1,133.20 0.1K
11:42 1,133.50 1,133.60 1,132.70 1,132.70 0.0K
11:43 1,133.40 1,133.40 1,131.70 1,131.70 0.1K
11:44 1,132.00 1,132.10 1,131.20 1,131.20 0.2K
11:45 1,131.20 1,132.20 1,131.20 1,132.00 0.1K
11:46 1,132.00 1,132.00 1,131.00 1,131.70 0.2K
11:47 1,131.80 1,131.80 1,130.00 1,131.30 0.1K
11:48 1,131.60 1,133.70 1,130.80 1,133.30 0.3K
11:49 1,133.60 1,133.80 1,132.70 1,132.80 0.4K
11:50 1,132.70 1,134.00 1,132.40 1,133.30 0.4K
11:51 1,133.90 1,134.00 1,133.00 1,134.00 0.4K
11:52 1,133.90 1,134.00 1,132.90 1,132.90 0.3K
11:53 1,132.90 1,133.10 1,132.90 1,133.00 0.2K
11:54 1,133.10 1,133.90 1,133.10 1,133.50 5.6K
11:55 1,134.00 1,140.20 1,134.00 1,139.20 11.2K
11:56 1,139.00 1,139.00 1,137.60 1,137.60 0.6K
11:57 1,137.70 1,138.60 1,136.40 1,138.60 1.8K
11:58 1,137.10 1,141.30 1,136.80 1,141.30 2.7K
11:59 1,141.30 1,141.50 1,140.90 1,141.20 0.4K
12:00 1,140.30 1,141.10 1,140.00 1,141.00 0.4K
12:01 1,138.90 1,140.00 1,138.90 1,139.80 0.5K
12:02 1,138.80 1,141.60 1,138.80 1,141.60 1.8K
12:03 1,141.50 1,141.50 1,140.00 1,141.10 0.5K
12:04 1,141.50 1,141.90 1,140.60 1,141.90 1.1K
12:05 1,141.90 1,144.30 1,141.90 1,144.10 1.6K
12:06 1,144.00 1,144.10 1,143.90 1,144.00 0.5K
12:07 1,147.10 1,147.80 1,146.00 1,146.60 5.4K
12:08 1,146.90 1,147.00 1,146.00 1,146.00 0.5K
12:09 1,146.00 1,146.40 1,145.50 1,145.50 0.9K
12:10 1,145.40 1,146.10 1,142.40 1,142.40 12.4K
12:11 1,143.50 1,144.30 1,143.20 1,144.10 1.0K
12:12 1,143.00 1,145.00 1,143.00 1,144.60 1.3K
12:13 1,144.30 1,144.30 1,143.10 1,143.80 0.4K
12:14 1,143.10 1,144.20 1,143.00 1,144.20 1.2K
12:15 1,144.20 1,144.40 1,142.90 1,144.00 1.0K
12:16 1,143.60 1,146.50 1,143.00 1,146.00 5.3K
12:17 1,145.00 1,145.00 1,144.00 1,144.00 0.7K
12:18 1,145.10 1,145.10 1,144.80 1,145.10 0.2K
12:19 1,145.30 1,145.40 1,144.10 1,145.10 0.3K
12:20 1,145.20 1,145.30 1,144.40 1,144.90 0.3K
12:21 1,145.10 1,146.20 1,145.10 1,146.20 0.6K
12:22 1,146.10 1,147.40 1,146.10 1,146.50 1.2K
12:23 1,146.30 1,147.10 1,146.30 1,147.10 0.5K
12:24 1,147.00 1,147.00 1,146.20 1,146.90 0.5K
12:25 1,146.90 1,146.90 1,144.10 1,145.50 1.2K
12:26 1,145.50 1,145.60 1,144.10 1,145.10 0.5K
12:27 1,145.40 1,145.80 1,144.80 1,145.20 0.4K
12:28 1,145.60 1,146.20 1,145.60 1,146.20 1.4K
12:29 1,146.40 1,146.50 1,145.50 1,145.50 0.2K
12:30 1,145.40 1,146.30 1,144.70 1,146.00 0.9K
12:31 1,146.20 1,146.40 1,145.20 1,145.70 0.4K
12:32 1,145.80 1,145.80 1,144.50 1,144.50 0.2K
12:33 1,145.40 1,145.80 1,144.90 1,145.00 0.4K
12:34 1,146.00 1,146.90 1,146.00 1,146.90 0.9K
12:35 1,146.00 1,147.20 1,146.00 1,147.20 0.6K
12:36 1,147.30 1,147.50 1,146.80 1,147.40 0.3K
12:37 1,147.00 1,148.00 1,147.00 1,148.00 0.8K
12:38 1,149.30 1,149.40 1,148.30 1,149.40 2.0K
12:39 1,149.30 1,149.30 1,147.80 1,148.70 0.2K
12:40 1,148.80 1,148.80 1,148.00 1,148.80 0.4K
12:41 1,148.70 1,149.40 1,148.70 1,149.40 0.3K
12:42 1,149.40 1,149.80 1,148.30 1,149.40 0.7K
12:43 1,149.40 1,149.90 1,148.50 1,148.50 2.7K
12:44 1,148.20 1,149.60 1,148.20 1,149.10 0.6K
12:45 1,149.60 1,149.60 1,148.20 1,148.30 0.2K
12:46 1,148.60 1,149.30 1,148.60 1,148.80 0.4K
12:47 1,149.20 1,149.20 1,148.00 1,148.90 0.3K
12:48 1,149.00 1,149.50 1,148.90 1,149.50 0.5K
12:49 1,149.50 1,149.60 1,149.10 1,149.20 0.3K
12:50 1,149.30 1,149.60 1,149.20 1,149.60 0.4K
12:51 1,149.60 1,152.00 1,149.60 1,151.70 4.0K
12:52 1,151.90 1,151.90 1,150.30 1,150.90 1.5K
12:53 1,150.90 1,151.00 1,149.30 1,150.30 0.4K
12:54 1,149.90 1,151.00 1,149.60 1,151.00 0.3K
12:55 1,150.20 1,151.50 1,150.20 1,151.40 0.3K
12:56 1,151.40 1,151.40 1,150.50 1,150.50 0.3K
12:57 1,151.30 1,151.40 1,150.50 1,151.20 0.4K
12:58 1,151.20 1,151.20 1,149.10 1,149.30 1.1K
12:59 1,150.00 1,150.00 1,148.60 1,149.90 0.2K
13:00 1,149.80 1,149.80 1,148.00 1,148.00 0.6K
13:01 1,147.60 1,147.60 1,146.00 1,146.90 1.2K
13:02 1,146.70 1,146.90 1,145.90 1,145.90 0.5K
13:03 1,146.70 1,146.90 1,145.70 1,146.80 0.3K
13:04 1,146.90 1,147.00 1,146.00 1,147.00 0.4K
13:05 1,147.00 1,147.00 1,146.30 1,146.70 0.2K
13:06 1,146.00 1,146.90 1,146.00 1,146.90 0.3K
13:07 1,147.00 1,147.00 1,146.00 1,146.00 0.2K
13:08 1,146.70 1,146.90 1,145.70 1,146.60 0.2K
13:09 1,146.10 1,146.80 1,145.60 1,145.60 0.5K
13:10 1,146.40 1,146.70 1,145.10 1,145.40 0.4K
13:11 1,146.40 1,147.00 1,146.00 1,147.00 0.8K
13:12 1,147.00 1,147.00 1,146.20 1,146.60 0.2K
13:13 1,146.40 1,146.90 1,145.70 1,146.70 0.2K
13:14 1,146.90 1,147.00 1,146.20 1,146.20 0.4K
13:15 1,146.50 1,146.90 1,145.10 1,146.50 0.9K
13:16 1,146.50 1,146.90 1,146.10 1,146.10 1.1K
13:17 1,146.30 1,147.00 1,145.90 1,145.90 1.6K
13:18 1,146.70 1,146.90 1,145.70 1,146.60 0.2K
13:19 1,146.60 1,146.90 1,146.60 1,146.70 0.2K
13:20 1,146.90 1,146.90 1,146.50 1,146.90 0.2K
13:21 1,146.80 1,147.00 1,146.60 1,146.90 0.2K
13:22 1,147.00 1,149.30 1,146.90 1,149.30 3.0K
13:23 1,148.00 1,149.40 1,148.00 1,148.90 0.4K
13:24 1,149.00 1,149.00 1,148.00 1,148.50 0.3K
13:25 1,148.50 1,148.50 1,148.20 1,148.20 0.8K
13:26 1,148.40 1,149.50 1,148.20 1,149.10 0.4K
13:27 1,149.00 1,149.50 1,149.00 1,149.40 0.3K
13:28 1,149.70 1,149.70 1,149.30 1,149.30 0.3K
13:29 1,149.50 1,150.00 1,149.00 1,149.90 0.3K
13:30 1,149.00 1,149.00 1,145.70 1,145.70 0.4K
13:31 1,146.30 1,146.30 1,145.20 1,145.90 0.8K
13:32 1,146.10 1,146.10 1,145.20 1,146.10 0.1K
13:33 1,146.00 1,146.00 1,145.00 1,145.20 0.3K
13:34 1,145.90 1,145.90 1,145.10 1,145.20 0.0K
13:35 1,145.00 1,145.00 1,144.10 1,144.70 0.7K
13:36 1,144.80 1,145.10 1,144.80 1,144.80 0.2K
13:37 1,144.80 1,145.10 1,144.80 1,145.10 0.3K
13:38 1,144.10 1,144.50 1,144.10 1,144.10 0.4K
13:39 1,144.20 1,144.50 1,144.10 1,144.10 0.0K
13:40 1,144.10 1,145.00 1,144.10 1,144.90 0.4K
13:41 1,145.00 1,145.00 1,144.10 1,145.00 0.1K
13:42 1,145.00 1,145.00 1,144.10 1,144.10 0.0K
13:43 1,144.00 1,144.80 1,144.00 1,144.80 0.2K
13:44 1,144.00 1,144.50 1,144.00 1,144.10 0.0K
13:45 1,144.10 1,144.20 1,144.10 1,144.20 0.6K
13:46 1,146.70 1,147.90 1,146.20 1,147.50 2.2K
13:47 1,147.10 1,147.10 1,146.40 1,146.80 0.0K
13:48 1,146.40 1,146.50 1,144.90 1,146.50 0.4K
13:49 1,145.60 1,146.90 1,145.60 1,146.30 0.0K
13:50 1,146.60 1,147.10 1,145.40 1,145.40 0.1K
13:51 1,146.70 1,147.00 1,146.70 1,146.80 0.5K
13:52 1,146.80 1,146.90 1,146.00 1,146.60 0.2K
13:53 1,146.80 1,146.90 1,146.00 1,146.90 0.3K
13:54 1,147.20 1,148.20 1,146.80 1,148.00 0.3K
13:55 1,146.70 1,147.30 1,146.70 1,146.80 1.0K
13:56 1,147.30 1,147.70 1,147.30 1,147.70 0.1K
13:57 1,146.20 1,146.20 1,146.20 1,146.20 0.2K
13:58 1,147.00 1,147.30 1,146.70 1,147.00 1.3K
13:59 1,147.60 1,147.90 1,147.40 1,147.70 0.2K
14:00 1,147.70 1,147.70 1,146.30 1,146.80 0.2K
14:01 1,147.00 1,149.40 1,147.00 1,149.40 1.1K
14:02 1,149.50 1,149.70 1,149.00 1,149.00 0.2K
14:03 1,149.00 1,149.30 1,149.00 1,149.20 0.0K
14:04 1,149.30 1,149.50 1,148.60 1,149.50 2.5K
14:05 1,149.30 1,149.30 1,148.10 1,148.30 0.1K
14:06 1,148.40 1,148.50 1,148.00 1,148.50 0.2K
14:07 1,147.70 1,149.20 1,147.70 1,149.10 0.0K
14:08 1,148.10 1,149.20 1,148.10 1,149.00 0.1K
14:09 1,149.20 1,149.50 1,148.40 1,148.90 0.2K
14:10 1,149.30 1,149.50 1,148.50 1,149.50 0.1K
14:11 1,148.70 1,149.70 1,148.70 1,149.00 0.2K
14:12 1,149.50 1,150.50 1,148.80 1,149.40 4.6K
14:13 1,150.00 1,151.90 1,150.00 1,151.70 2.7K
14:14 1,151.40 1,152.30 1,151.00 1,152.30 2.9K
14:15 1,153.60 1,153.60 1,143.40 1,143.50 14.1K
14:16 1,144.20 1,145.00 1,144.00 1,145.00 9.7K
14:17 1,145.00 1,145.00 1,143.50 1,145.00 5.6K
14:18 1,145.00 1,145.00 1,144.90 1,144.90 13.2K
14:19 1,147.00 1,147.40 1,146.10 1,147.40 3.1K
14:20 1,146.40 1,146.80 1,145.10 1,145.40 0.8K
14:21 1,145.20 1,146.20 1,145.00 1,145.40 0.7K
14:22 1,145.40 1,146.50 1,145.30 1,145.30 0.5K
14:23 1,146.30 1,148.30 1,145.20 1,147.40 1.8K
14:24 1,148.40 1,148.50 1,147.00 1,148.20 0.5K
14:25 1,148.60 1,149.80 1,148.60 1,148.70 0.7K
14:26 1,150.00 1,150.00 1,149.20 1,149.60 0.7K
14:27 1,148.60 1,149.90 1,148.40 1,149.50 0.3K
14:28 1,148.40 1,149.80 1,148.40 1,149.60 0.3K
14:29 1,148.80 1,149.90 1,148.60 1,149.40 0.7K
14:30 1,149.40 1,149.60 1,148.40 1,148.40 0.3K
14:31 1,149.30 1,149.40 1,148.40 1,149.40 0.4K
14:32 1,148.70 1,149.60 1,148.50 1,148.70 0.3K
14:33 1,149.50 1,149.60 1,148.70 1,149.50 0.4K
14:34 1,149.60 1,149.60 1,148.30 1,149.30 0.4K
14:35 1,148.70 1,149.70 1,148.70 1,149.30 0.8K
14:36 1,148.10 1,150.00 1,148.10 1,149.80 0.4K
14:37 1,149.10 1,150.00 1,148.90 1,149.80 0.3K
14:38 1,148.80 1,149.70 1,148.60 1,149.70 0.5K
14:39 1,148.80 1,149.80 1,148.80 1,149.80 0.3K
14:40 1,149.80 1,149.80 1,149.00 1,149.70 0.5K
14:41 1,149.70 1,149.80 1,149.10 1,149.10 0.5K
14:42 1,149.80 1,149.80 1,149.00 1,149.20 0.4K
14:43 1,149.60 1,150.00 1,149.50 1,150.00 0.6K
14:44 1,150.00 1,150.00 1,149.50 1,149.90 0.7K
14:45 1,150.00 1,150.00 1,148.40 1,148.80 0.3K
14:46 1,149.80 1,150.00 1,149.10 1,150.00 0.3K
14:47 1,149.30 1,150.00 1,148.70 1,149.80 1.3K
14:48 1,149.20 1,149.80 1,148.50 1,149.20 0.4K
14:49 1,149.50 1,150.00 1,149.30 1,149.90 0.5K
14:50 1,148.70 1,149.90 1,148.50 1,149.30 1.4K
14:51 1,148.90 1,149.90 1,148.70 1,149.90 0.3K
14:52 1,149.10 1,150.00 1,148.70 1,149.60 0.6K
14:53 1,149.50 1,149.60 1,148.40 1,149.60 0.5K
14:54 1,149.70 1,149.90 1,148.80 1,149.80 0.3K
14:55 1,149.80 1,150.00 1,149.10 1,150.00 0.3K
14:56 1,149.20 1,150.00 1,148.80 1,148.80 0.3K
14:57 1,148.80 1,149.30 1,148.60 1,149.20 1.6K
14:58 1,148.70 1,148.90 1,148.70 1,148.80 0.5K
14:59 1,149.20 1,149.20 1,147.20 1,147.20 1.4K
15:00 1,147.50 1,150.00 1,147.50 1,149.00 1.0K
15:01 1,148.90 1,149.40 1,147.80 1,149.00 0.7K
15:02 1,149.40 1,150.00 1,149.40 1,150.00 0.8K
15:03 1,149.20 1,149.90 1,148.60 1,149.90 0.8K
15:04 1,150.00 1,150.00 1,149.40 1,149.50 1.4K
15:05 1,149.40 1,149.40 1,147.50 1,147.50 3.6K
15:06 1,146.10 1,147.50 1,146.10 1,146.70 2.0K
15:07 1,146.90 1,148.60 1,146.90 1,148.10 2.8K
15:08 1,147.80 1,148.80 1,147.00 1,147.80 2.0K
15:09 1,148.50 1,149.10 1,147.70 1,149.10 0.8K
15:10 1,148.70 1,148.70 1,148.10 1,148.10 1.9K
15:11 1,148.30 1,148.60 1,148.00 1,148.00 1.2K
15:12 1,148.00 1,149.80 1,148.00 1,149.80 2.7K
15:13 1,149.30 1,150.00 1,148.40 1,149.70 1.4K
15:14 1,149.90 1,149.90 1,148.20 1,149.30 3.9K
15:15 1,149.60 1,150.00 1,149.40 1,149.70 3.6K
15:16 1,150.00 1,150.00 1,148.20 1,148.80 6.2K
15:17 1,148.90 1,149.70 1,148.90 1,149.70 1.4K
15:18 1,149.20 1,149.90 1,148.00 1,149.10 4.2K
15:19 1,149.80 1,150.00 1,149.20 1,150.00 1.1K
15:20 1,149.50 1,150.00 1,149.10 1,149.90 6.4K
15:21 1,149.80 1,149.90 1,149.10 1,149.70 2.3K
15:22 1,149.40 1,150.00 1,149.00 1,149.40 3.3K
15:23 1,149.90 1,150.00 1,149.40 1,149.40 2.7K
15:24 1,148.90 1,150.00 1,148.90 1,150.00 5.5K
15:25 1,149.90 1,150.00 1,148.40 1,149.70 1.7K
15:26 1,149.70 1,149.70 1,148.90 1,149.00 0.9K
15:27 1,148.70 1,149.20 1,147.30 1,149.10 3.3K
15:28 1,145.70 1,149.90 1,145.70 1,149.20 2.4K
15:29 1,148.50 1,149.90 1,148.50 1,148.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available