Intellect Design Arena

INEE
🏛️ india →
957.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 965.30 965.30 965.30 965.30 0.4K
09:15 965.10 971.20 965.10 971.20 3.3K
09:16 971.20 971.30 967.20 967.50 1.2K
09:17 967.50 971.20 967.50 971.20 3.2K
09:18 971.90 972.30 968.90 969.30 3.6K
09:19 970.50 974.40 970.30 972.30 4.1K
09:20 971.10 972.00 971.10 971.60 1.5K
09:21 970.20 973.70 970.20 973.70 1.0K
09:22 974.70 980.70 974.70 979.10 4.2K
09:23 978.70 980.00 977.00 980.00 2.0K
09:24 980.00 980.60 978.10 978.10 1.5K
09:25 978.00 978.00 975.50 975.50 0.6K
09:26 976.20 976.20 975.30 975.30 0.1K
09:27 975.40 978.00 975.20 977.30 1.0K
09:28 977.80 980.60 977.80 980.60 0.4K
09:29 980.00 980.00 979.70 979.80 0.8K
09:30 979.70 980.20 979.70 980.20 0.5K
09:31 980.00 980.10 979.40 979.40 0.9K
09:32 979.50 979.50 978.70 978.70 0.2K
09:33 978.30 979.10 978.30 978.60 0.5K
09:34 978.00 978.00 976.70 976.70 0.3K
09:35 976.10 977.00 975.80 977.00 0.5K
09:36 976.80 977.40 976.20 977.40 0.3K
09:37 977.30 979.20 977.30 979.10 0.6K
09:38 979.10 980.00 978.30 980.00 0.5K
09:39 980.70 981.60 980.40 981.60 0.5K
09:40 981.60 981.60 980.10 980.10 0.8K
09:41 981.40 982.80 981.20 982.80 2.4K
09:42 982.80 982.80 981.70 981.70 0.4K
09:43 981.30 982.40 981.10 981.40 0.4K
09:44 982.20 982.80 980.90 980.90 1.8K
09:45 980.50 982.60 980.50 982.30 1.1K
09:46 981.30 982.00 981.30 981.70 0.5K
09:47 981.50 981.90 981.00 981.00 0.5K
09:48 981.50 981.50 980.90 980.90 0.2K
09:49 982.40 982.50 981.50 981.80 3.5K
09:50 982.50 982.50 982.40 982.50 0.5K
09:51 981.80 982.20 981.60 981.60 0.1K
09:52 980.90 983.30 980.20 983.30 2.6K
09:53 982.80 983.90 982.60 983.20 0.9K
09:54 983.40 983.60 983.10 983.10 0.2K
09:55 983.40 983.40 981.50 981.50 0.5K
09:56 981.50 981.50 980.70 980.70 0.7K
09:57 980.70 981.50 980.70 980.80 0.4K
09:58 980.20 984.50 980.20 984.50 2.9K
09:59 985.80 985.80 984.70 985.00 1.0K
10:00 984.70 984.80 984.00 984.00 0.3K
10:01 985.00 986.00 985.00 986.00 0.8K
10:02 985.90 987.00 985.40 985.70 1.8K
10:03 987.30 987.30 985.00 985.00 1.1K
10:04 985.00 985.50 985.00 985.50 0.4K
10:05 985.90 985.90 982.60 983.40 1.5K
10:06 983.40 983.40 982.70 982.70 0.4K
10:07 982.50 982.50 980.30 981.70 1.3K
10:08 982.30 982.40 981.50 981.50 0.3K
10:09 980.80 982.00 980.80 981.60 1.1K
10:10 980.90 981.30 980.90 981.30 0.8K
10:11 982.80 982.80 981.40 981.40 0.8K
10:12 980.50 980.60 980.40 980.40 0.3K
10:13 980.40 981.20 980.10 981.20 0.4K
10:14 982.00 983.80 982.00 982.40 0.4K
10:15 981.30 982.10 981.10 981.40 0.1K
10:16 981.40 982.00 981.40 981.50 0.1K
10:17 981.50 981.50 981.50 981.50 0.9K
10:18 981.40 981.40 981.20 981.20 0.5K
10:19 981.00 982.30 981.00 982.30 0.6K
10:20 982.00 983.80 982.00 983.80 0.3K
10:21 983.50 983.50 982.90 982.90 0.0K
10:22 983.40 983.70 983.40 983.70 0.3K
10:23 984.70 984.70 983.30 983.70 0.8K
10:24 984.10 984.80 983.90 983.90 0.3K
10:25 984.40 984.90 983.90 984.20 0.6K
10:26 984.80 984.80 983.90 983.90 0.2K
10:27 983.80 983.80 982.60 982.60 0.5K
10:28 982.40 982.40 981.50 981.50 0.1K
10:29 981.30 981.30 981.00 981.00 0.4K
10:30 981.20 981.70 981.00 981.70 0.4K
10:31 981.70 982.50 981.70 982.50 0.0K
10:32 982.50 983.60 982.50 982.70 0.4K
10:33 983.50 983.50 982.60 982.60 0.7K
10:34 983.50 983.70 982.80 983.70 0.1K
10:35 982.90 983.70 982.90 983.70 0.1K
10:36 983.80 984.10 983.10 984.10 0.1K
10:37 983.20 984.70 983.20 984.60 1.2K
10:38 983.90 984.40 983.60 983.60 0.6K
10:39 983.60 983.60 983.60 983.60 0.0K
10:40 984.00 984.90 983.70 984.20 0.6K
10:41 984.60 985.10 984.60 985.10 3.5K
10:42 986.90 986.90 986.00 986.00 1.3K
10:43 986.00 986.40 986.00 986.40 0.8K
10:44 986.40 986.40 985.50 985.90 0.7K
10:45 986.00 986.00 985.10 985.40 0.5K
10:46 985.50 986.00 985.00 985.00 0.3K
10:47 985.00 985.00 984.90 984.90 0.0K
10:48 984.70 984.70 983.70 983.70 0.1K
10:49 983.70 983.70 983.70 983.70 0.0K
10:50 984.00 984.00 982.40 982.70 1.6K
10:51 983.00 983.00 982.70 983.00 0.1K
10:52 982.70 984.20 982.70 984.20 1.7K
10:53 984.20 984.20 984.20 984.20 0.0K
10:54 983.90 983.90 983.90 983.90 0.2K
10:55 983.90 984.00 983.90 984.00 0.1K
10:56 983.60 983.60 982.80 982.80 0.1K
10:57 983.20 983.20 982.70 982.70 0.1K
10:58 982.80 983.20 982.80 983.00 0.1K
10:59 983.00 983.80 983.00 983.80 0.3K
11:00 983.30 983.80 983.30 983.30 0.0K
11:01 983.00 983.80 983.00 983.10 0.3K
11:02 983.60 983.60 983.60 983.60 3.0K
11:03 983.60 985.50 983.60 985.50 0.7K
11:04 985.30 986.00 985.30 986.00 0.1K
11:05 985.40 985.40 984.60 984.60 0.1K
11:06 984.10 984.70 984.00 984.00 0.1K
11:07 984.10 984.70 984.10 984.40 0.1K
11:08 984.60 984.60 984.10 984.10 0.1K
11:09 983.60 983.60 982.90 982.90 1.0K
11:10 982.90 983.40 982.80 983.40 0.0K
11:11 983.60 983.60 983.60 983.60 0.3K
11:12 983.70 983.70 983.70 983.70 0.0K
11:13 983.30 983.80 983.30 983.80 0.1K
11:14 983.50 984.00 983.50 984.00 0.0K
11:15 984.40 984.40 984.20 984.20 0.0K
11:16 984.00 984.70 982.00 982.00 1.1K
11:17 982.70 982.70 982.00 982.00 0.1K
11:18 983.20 983.20 981.70 981.70 0.3K
11:19 981.70 981.70 981.40 981.40 0.1K
11:20 981.30 981.30 981.30 981.30 0.0K
11:21 981.30 981.30 980.50 980.50 0.4K
11:22 980.50 980.50 980.50 980.50 0.0K
11:23 980.50 981.10 980.50 981.10 0.1K
11:24 981.10 981.20 981.10 981.20 0.3K
11:25 981.20 981.30 981.20 981.20 0.1K
11:26 981.80 982.00 981.40 982.00 0.0K
11:27 983.50 985.80 983.40 985.60 2.1K
11:28 985.90 988.00 985.00 987.40 3.1K
11:29 987.90 987.90 985.90 987.00 1.3K
11:30 986.90 987.00 985.80 985.80 0.2K
11:31 985.80 986.10 983.70 983.70 0.7K
11:32 984.80 985.70 984.70 985.40 0.2K
11:33 984.50 985.00 984.50 985.00 0.0K
11:34 984.80 984.80 984.80 984.80 0.0K
11:35 984.80 984.80 984.30 984.30 0.1K
11:36 984.70 984.70 983.80 983.80 0.6K
11:37 983.40 984.60 983.30 984.10 0.4K
11:38 984.10 984.10 984.10 984.10 0.0K
11:39 983.40 984.10 983.40 984.00 0.0K
11:40 984.00 984.70 983.30 984.70 0.4K
11:41 984.70 984.80 984.30 984.80 0.1K
11:42 984.30 984.80 984.30 984.80 0.2K
11:43 984.80 984.80 984.60 984.60 0.0K
11:44 984.60 984.80 984.60 984.80 0.0K
11:45 984.80 984.80 984.50 984.70 0.1K
11:46 984.70 986.90 984.70 986.40 1.8K
11:47 986.40 986.40 985.60 986.10 0.1K
11:48 985.50 986.10 985.50 986.10 0.0K
11:49 985.50 986.10 985.50 986.10 0.1K
11:50 986.50 991.00 986.50 990.40 7.2K
11:51 990.90 993.00 990.90 993.00 4.3K
11:52 993.00 993.50 992.40 993.50 2.2K
11:53 992.80 993.70 992.80 993.10 1.2K
11:54 992.00 994.40 992.00 993.30 4.0K
11:55 993.80 998.90 993.70 996.80 11.8K
11:56 996.30 997.00 995.00 995.00 2.9K
11:57 995.00 996.00 995.00 995.00 1.9K
11:58 994.60 995.60 994.60 995.60 0.4K
11:59 995.60 997.40 995.00 997.40 5.1K
12:00 998.40 998.40 996.00 996.50 3.4K
12:01 995.60 996.60 995.50 996.30 2.1K
12:02 996.30 998.40 995.00 997.80 4.2K
12:03 998.00 998.00 996.60 997.00 1.9K
12:04 997.40 997.70 996.50 997.50 1.2K
12:05 997.10 998.40 997.00 997.80 0.5K
12:06 997.20 998.00 996.70 997.80 1.7K
12:07 997.90 998.00 997.10 998.00 0.5K
12:08 997.30 998.20 997.00 998.20 5.1K
12:09 998.80 998.80 997.20 997.90 1.6K
12:10 998.00 998.00 996.70 997.20 1.4K
12:11 996.50 997.00 996.10 996.10 1.9K
12:12 996.10 996.40 995.10 996.20 1.3K
12:13 995.60 996.20 994.00 994.70 12.5K
12:14 994.70 995.50 994.70 994.70 1.3K
12:15 995.00 995.70 994.10 994.10 0.5K
12:16 993.30 995.00 993.30 995.00 1.4K
12:17 995.90 996.50 995.70 996.20 1.3K
12:18 996.40 996.40 994.70 995.20 3.5K
12:19 995.60 995.80 995.00 995.00 0.5K
12:20 995.00 996.00 994.40 996.00 1.0K
12:21 995.90 995.90 995.50 995.50 0.5K
12:22 995.50 996.00 994.60 995.40 0.2K
12:23 995.50 995.80 994.90 995.00 0.5K
12:24 994.50 994.90 993.60 994.20 1.0K
12:25 994.10 994.10 993.20 993.90 0.5K
12:26 994.00 994.00 993.60 993.60 0.5K
12:27 993.50 998.00 993.50 998.00 7.1K
12:28 998.80 999.90 998.80 999.80 2.6K
12:29 1,000.00 1,002.60 998.70 1,002.60 9.9K
12:30 1,001.60 1,001.90 1,000.60 1,001.10 10.4K
12:31 1,001.00 1,001.00 1,000.00 1,000.80 1.2K
12:32 1,000.10 1,001.50 1,000.10 1,001.00 1.4K
12:33 1,001.50 1,001.50 1,000.80 1,000.80 1.1K
12:34 1,000.10 1,000.80 1,000.10 1,000.20 0.5K
12:35 1,000.20 1,001.00 1,000.00 1,000.40 1.4K
12:36 1,000.40 1,001.50 1,000.40 1,001.40 0.2K
12:37 1,001.40 1,001.50 1,000.70 1,001.20 0.3K
12:38 1,000.70 1,000.70 1,000.70 1,000.70 0.4K
12:39 1,000.70 1,001.00 1,000.70 1,000.70 0.1K
12:40 1,000.70 1,004.40 1,000.70 1,004.30 3.4K
12:41 1,004.40 1,004.90 1,004.30 1,004.70 2.2K
12:42 1,004.70 1,006.30 1,004.60 1,006.10 6.5K
12:43 1,005.60 1,005.60 1,003.80 1,004.50 3.4K
12:44 1,004.30 1,005.90 1,003.60 1,005.00 2.1K
12:45 1,005.20 1,005.70 1,002.30 1,002.30 13.6K
12:46 1,003.30 1,003.40 1,001.10 1,001.10 2.1K
12:47 1,001.90 1,002.00 998.30 998.30 4.0K
12:48 999.20 999.20 998.00 998.90 1.2K
12:49 998.70 999.50 996.10 999.50 12.3K
12:50 999.30 999.50 998.40 999.10 0.9K
12:51 999.20 999.60 997.60 997.60 1.2K
12:52 998.90 999.00 998.60 998.70 0.5K
12:53 998.70 998.80 998.10 998.80 0.4K
12:54 998.80 999.90 997.70 999.60 1.7K
12:55 999.30 1,002.30 999.30 1,001.90 2.3K
12:56 1,001.10 1,001.10 999.30 1,000.80 1.4K
12:57 1,000.80 1,002.00 1,000.60 1,002.00 0.6K
12:58 1,001.60 1,003.20 1,001.60 1,003.20 0.6K
12:59 1,003.30 1,003.90 1,003.00 1,003.00 1.4K
13:00 1,003.20 1,003.20 1,002.00 1,002.00 0.7K
13:01 1,002.40 1,003.00 1,000.00 1,000.50 1.4K
13:02 1,000.50 1,000.50 1,000.00 1,000.00 0.5K
13:03 1,000.80 1,000.90 999.80 1,000.90 0.5K
13:04 1,001.00 1,001.00 998.80 998.80 0.4K
13:05 998.40 1,000.40 998.40 1,000.40 3.0K
13:06 1,000.40 1,002.30 1,000.40 1,002.30 1.6K
13:07 1,002.80 1,003.30 1,001.90 1,003.30 1.1K
13:08 1,003.40 1,003.60 1,002.20 1,002.80 2.1K
13:09 1,002.20 1,003.50 1,002.00 1,002.00 0.6K
13:10 1,003.10 1,003.10 1,001.00 1,001.50 2.1K
13:11 1,001.00 1,002.80 1,001.00 1,002.00 0.9K
13:12 1,000.80 1,001.80 1,000.40 1,001.60 1.2K
13:13 1,001.30 1,002.60 1,000.30 1,002.60 1.3K
13:14 1,002.00 1,002.90 1,001.50 1,002.20 1.5K
13:15 1,002.10 1,005.40 1,002.10 1,002.60 13.2K
13:16 1,002.10 1,003.40 1,001.50 1,001.70 0.8K
13:17 1,002.20 1,002.80 1,002.20 1,002.20 0.3K
13:18 1,002.80 1,003.00 1,002.10 1,002.10 0.4K
13:19 1,002.90 1,003.10 1,001.70 1,001.70 2.5K
13:20 1,001.30 1,003.30 1,001.30 1,003.00 0.6K
13:21 1,003.10 1,003.30 1,002.30 1,003.00 1.2K
13:22 1,003.40 1,003.40 1,002.40 1,003.10 0.4K
13:23 1,003.00 1,003.30 1,002.50 1,003.00 0.4K
13:24 1,003.20 1,003.20 1,002.30 1,003.00 0.4K
13:25 1,003.10 1,003.10 1,002.40 1,002.40 0.2K
13:26 1,003.10 1,003.40 1,002.70 1,003.40 0.3K
13:27 1,003.40 1,003.60 1,002.40 1,003.20 0.7K
13:28 1,002.50 1,003.10 1,002.50 1,002.60 0.3K
13:29 1,002.00 1,002.90 1,002.00 1,002.70 1.5K
13:30 1,002.70 1,003.50 1,002.10 1,003.50 0.3K
13:31 1,002.90 1,003.40 1,002.30 1,003.30 0.5K
13:32 1,003.20 1,003.30 1,002.50 1,002.60 0.3K
13:33 1,003.10 1,003.20 1,002.20 1,003.00 0.6K
13:34 1,002.90 1,002.90 1,002.00 1,002.50 0.9K
13:35 1,001.70 1,002.00 1,001.00 1,001.20 0.9K
13:36 1,001.90 1,001.90 1,000.60 1,001.50 0.6K
13:37 1,000.60 1,001.60 997.50 997.50 4.1K
13:38 998.30 998.60 997.00 997.60 0.8K
13:39 997.00 998.50 997.00 998.50 0.4K
13:40 998.30 999.40 998.30 999.40 0.7K
13:41 999.00 1,000.30 998.90 998.90 0.9K
13:42 998.70 999.10 998.40 999.10 1.2K
13:43 999.20 1,000.00 998.90 998.90 0.5K
13:44 999.70 999.70 999.20 999.20 0.3K
13:45 999.50 999.70 999.50 999.60 0.3K
13:46 999.60 999.60 998.50 999.60 0.3K
13:47 999.80 1,001.00 999.70 999.70 0.7K
13:48 1,000.60 1,001.10 1,000.00 1,001.10 0.3K
13:49 1,000.30 1,000.40 998.60 998.60 0.5K
13:50 998.40 999.00 997.90 998.80 1.9K
13:51 998.80 999.20 998.50 998.50 0.2K
13:52 998.40 998.60 998.00 998.00 0.6K
13:53 998.50 998.80 998.10 998.80 0.2K
13:54 998.80 1,001.80 998.80 1,001.00 1.3K
13:55 1,000.20 1,001.70 1,000.20 1,000.70 0.2K
13:56 1,001.00 1,001.00 999.60 1,000.30 0.3K
13:57 999.00 999.80 998.10 999.00 1.1K
13:58 998.90 999.40 998.50 998.70 0.2K
13:59 998.90 999.10 998.50 998.50 0.4K
14:00 999.40 1,000.20 999.40 999.50 0.2K
14:01 999.50 1,000.70 998.70 998.70 0.9K
14:02 999.10 999.10 998.00 998.40 0.9K
14:03 998.30 998.70 998.20 998.20 0.3K
14:04 998.60 998.70 995.70 996.00 2.5K
14:05 996.30 997.20 995.60 997.20 1.6K
14:06 997.90 997.90 996.90 997.10 0.4K
14:07 997.70 997.70 996.30 996.30 0.4K
14:08 997.00 997.00 995.10 995.90 1.6K
14:09 996.10 996.30 995.70 995.70 0.4K
14:10 995.70 995.70 994.00 994.00 1.2K
14:11 994.00 994.60 994.00 994.00 1.4K
14:12 994.00 994.00 993.50 993.90 1.1K
14:13 993.50 994.50 993.50 994.30 0.3K
14:14 994.30 994.80 993.50 994.80 0.2K
14:15 995.00 995.30 994.50 995.30 0.3K
14:16 995.60 995.70 995.20 995.40 0.2K
14:17 995.90 996.50 995.70 996.50 1.3K
14:18 996.10 996.10 995.60 995.60 0.4K
14:19 995.10 995.50 995.00 995.40 0.2K
14:20 994.80 995.70 994.80 995.70 0.5K
14:21 995.40 995.40 994.40 994.40 0.4K
14:22 995.00 995.20 994.60 994.70 0.2K
14:23 994.90 994.90 993.00 993.00 1.7K
14:24 993.40 993.60 993.00 993.60 0.3K
14:25 993.60 993.70 993.00 993.00 0.3K
14:26 993.00 994.00 993.00 994.00 0.9K
14:27 993.60 993.60 993.60 993.60 0.9K
14:28 994.20 995.50 994.20 994.80 0.3K
14:29 995.40 995.40 994.50 994.90 0.4K
14:30 995.20 995.50 995.20 995.40 0.2K
14:31 995.30 995.50 995.00 995.00 1.4K
14:32 995.00 996.00 995.00 995.20 0.4K
14:33 995.60 995.60 994.70 994.70 0.1K
14:34 992.80 993.10 991.70 993.10 5.9K
14:35 993.60 993.90 992.70 993.30 1.8K
14:36 993.70 994.20 993.70 994.20 0.1K
14:37 994.20 995.30 994.20 995.30 0.4K
14:38 995.00 995.00 993.20 993.60 2.3K
14:39 994.10 995.50 993.60 995.50 0.4K
14:40 996.00 996.00 995.80 995.80 0.0K
14:41 995.70 996.60 995.20 996.60 0.4K
14:42 996.60 997.00 996.00 996.30 1.0K
14:43 996.30 996.40 995.20 995.90 0.5K
14:44 995.90 996.00 995.20 995.60 1.2K
14:45 995.20 995.30 995.20 995.30 0.4K
14:46 995.30 995.30 994.60 995.10 0.2K
14:47 995.30 996.00 995.10 996.00 0.2K
14:48 994.90 997.00 994.90 997.00 0.7K
14:49 996.80 997.40 996.80 997.20 0.3K
14:50 997.20 997.20 996.00 996.00 0.2K
14:51 995.90 996.00 995.00 995.80 0.6K
14:52 995.10 995.10 994.30 994.70 0.4K
14:53 994.80 994.80 993.60 994.80 1.0K
14:54 995.70 995.70 994.60 995.40 0.5K
14:55 995.10 995.40 994.90 995.40 0.1K
14:56 995.50 996.50 995.50 996.30 0.8K
14:57 996.30 996.30 995.50 995.70 0.3K
14:58 996.00 996.20 996.00 996.20 0.3K
14:59 996.50 996.50 993.70 994.40 2.0K
15:00 994.40 994.40 993.80 993.80 0.4K
15:01 993.60 993.70 990.20 990.40 6.1K
15:02 990.20 992.70 990.20 992.30 7.2K
15:03 992.10 992.10 991.10 991.60 0.7K
15:04 991.80 992.70 991.50 991.50 0.9K
15:05 992.10 993.20 992.10 993.20 0.3K
15:06 992.70 992.80 989.00 989.20 3.5K
15:07 988.90 989.60 988.20 988.50 4.4K
15:08 988.60 990.20 988.50 989.80 1.8K
15:09 989.70 990.20 988.40 989.20 0.9K
15:10 989.00 989.90 989.00 989.40 0.6K
15:11 989.40 989.40 987.60 987.70 3.9K
15:12 987.90 988.70 987.90 987.90 1.2K
15:13 987.90 988.20 987.90 988.00 0.8K
15:14 988.60 989.30 988.60 989.00 1.3K
15:15 989.30 989.30 987.40 987.40 6.3K
15:16 987.30 987.90 986.30 987.00 3.1K
15:17 987.40 988.90 987.40 988.20 1.7K
15:18 985.50 987.50 985.50 987.00 3.1K
15:19 986.90 987.40 986.00 986.90 1.6K
15:20 986.90 988.00 986.80 987.80 4.9K
15:21 987.40 988.90 987.40 988.70 0.6K
15:22 988.40 988.70 985.80 987.90 0.8K
15:23 986.90 987.90 986.90 987.80 0.8K
15:24 987.60 987.90 986.80 987.70 0.7K
15:25 987.70 987.70 987.50 987.50 0.4K
15:26 986.80 987.00 985.50 986.30 2.0K
15:27 986.30 986.90 986.10 986.30 2.4K
15:28 986.00 987.30 985.90 986.40 2.4K
15:29 986.00 991.00 986.00 988.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available