Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.50 76.50 76.50 76.50 0.2K
10:05 76.03 76.39 76.02 76.39 0.0K
10:15 76.50 76.50 76.50 76.50 0.0K
10:25 76.03 76.03 76.02 76.02 0.0K
10:30 76.03 76.03 76.03 76.03 0.0K
10:35 76.02 76.02 76.02 76.02 0.1K
10:45 76.00 76.00 76.00 76.00 0.0K
11:00 76.02 76.03 76.00 76.00 2.2K
11:15 76.00 76.00 76.00 76.00 0.0K
11:20 76.00 76.00 76.00 76.00 0.0K
11:30 76.07 76.50 76.07 76.50 0.0K
11:35 76.49 76.50 76.00 76.00 6.7K
11:40 76.05 76.50 75.91 76.50 0.1K
11:45 76.50 76.50 75.93 76.49 0.1K
11:50 76.50 76.50 76.49 76.49 0.1K
11:55 76.50 76.50 75.97 76.50 0.1K
12:00 76.23 76.23 76.02 76.02 0.0K
12:05 76.09 76.39 76.09 76.39 0.0K
12:20 76.06 76.06 76.06 76.06 0.1K
13:15 76.35 76.35 76.35 76.35 0.0K
13:20 76.30 76.30 75.98 75.98 0.0K
13:25 76.14 76.14 76.14 76.14 0.3K
13:55 76.15 76.15 76.14 76.14 0.0K
14:10 76.20 76.20 76.20 76.20 0.0K
14:15 76.20 76.20 76.20 76.20 0.0K
14:20 76.22 76.22 76.18 76.18 0.0K
14:25 76.18 76.18 76.09 76.09 0.0K
14:30 76.09 76.27 76.09 76.09 0.0K
14:35 76.09 76.16 76.09 76.09 0.0K
14:40 76.09 76.16 76.09 76.09 0.0K
14:45 76.09 76.50 76.09 76.10 0.4K
14:50 76.10 76.10 76.09 76.09 0.0K
14:55 76.09 76.09 76.09 76.09 0.0K
15:00 76.16 76.16 76.16 76.16 0.0K
15:25 76.16 76.16 76.16 76.16 0.0K
15:40 76.16 76.16 76.16 76.16 0.0K
15:45 76.16 76.16 76.16 76.16 0.0K
16:10 76.11 76.11 76.11 76.11 0.0K
16:25 76.11 76.11 76.11 76.11 0.0K
16:30 76.11 76.11 76.11 76.11 0.0K
16:45 76.11 76.11 76.11 76.11 0.0K
16:55 76.11 76.11 76.11 76.11 0.0K
17:05 76.10 76.11 76.10 76.11 0.0K
17:25 76.11 76.11 76.11 76.11 0.0K
17:55 76.48 76.48 76.48 76.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available