Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.20 77.20 77.20 77.20 0.0K
10:05 77.20 77.20 77.04 77.04 0.0K
10:10 77.20 77.20 77.05 77.05 0.0K
10:15 77.20 77.57 77.15 77.57 0.1K
10:20 77.57 77.57 77.42 77.57 0.1K
10:25 77.57 77.57 77.57 77.57 0.0K
10:30 77.57 77.57 77.57 77.57 0.0K
10:40 77.58 77.58 77.58 77.58 0.0K
10:50 77.82 77.82 77.82 77.82 0.0K
10:55 77.59 77.59 77.59 77.59 0.0K
11:00 77.78 77.78 77.78 77.78 0.0K
11:05 77.59 77.79 77.41 77.79 0.4K
11:10 77.97 77.97 77.97 77.97 0.3K
11:15 77.78 77.78 77.78 77.78 0.0K
11:20 77.79 77.79 77.79 77.79 0.0K
11:25 77.80 77.80 77.80 77.80 0.0K
11:30 77.80 77.93 77.80 77.93 0.0K
11:35 77.96 77.96 77.96 77.96 0.0K
11:45 77.97 77.97 77.97 77.97 0.0K
11:55 77.97 77.97 77.97 77.97 0.0K
12:10 77.90 77.90 77.90 77.90 0.1K
12:30 77.90 77.90 77.90 77.90 0.0K
12:45 77.90 78.05 77.90 78.04 0.1K
12:50 77.82 78.04 77.82 78.04 0.3K
12:55 78.04 78.07 78.04 78.07 0.2K
13:00 78.19 78.27 78.07 78.27 0.1K
13:05 78.27 78.27 78.27 78.27 0.0K
13:10 78.27 78.27 78.11 78.11 0.2K
13:15 78.13 78.13 78.13 78.13 0.0K
13:20 78.13 78.25 78.13 78.14 0.0K
13:25 78.12 78.12 77.84 77.87 0.1K
13:30 77.81 77.87 77.81 77.87 0.0K
13:35 77.87 77.88 77.87 77.87 0.0K
13:40 78.09 78.21 77.88 77.88 0.0K
13:50 77.87 78.18 77.87 77.88 0.0K
13:55 77.88 77.88 77.88 77.88 0.0K
14:00 78.19 78.19 78.19 78.19 0.0K
14:05 78.19 78.19 78.19 78.19 0.0K
14:10 78.19 78.19 78.19 78.19 0.0K
14:30 77.91 77.91 77.91 77.91 0.0K
14:35 78.19 78.19 78.19 78.19 0.0K
14:40 78.18 78.18 77.96 77.96 0.0K
14:50 77.96 77.96 77.96 77.96 0.0K
14:55 77.95 77.95 77.95 77.95 0.0K
15:10 77.96 77.96 77.96 77.96 0.0K
15:15 78.17 78.17 78.17 78.17 0.0K
15:20 78.17 78.17 78.17 78.17 0.0K
15:35 78.17 78.17 78.17 78.17 0.0K
15:50 78.17 78.18 78.17 78.18 0.1K
16:10 77.97 77.97 77.97 77.97 0.0K
16:15 77.97 77.97 77.97 77.97 0.0K
16:25 77.97 77.97 77.97 77.97 0.0K
16:30 77.95 77.95 77.92 77.93 0.2K
16:35 77.92 77.92 77.92 77.92 0.0K
16:45 77.93 77.93 77.93 77.93 0.0K
16:50 77.90 77.90 77.90 77.90 0.0K
16:55 78.17 78.17 78.17 78.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available