Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.25 78.25 78.22 78.22 0.0K
10:10 78.22 78.22 78.22 78.22 0.0K
10:15 78.25 78.43 78.25 78.43 0.2K
10:25 78.42 78.42 78.41 78.42 0.0K
10:30 78.43 78.43 78.42 78.42 0.0K
10:35 78.42 78.42 78.41 78.41 0.0K
10:50 78.41 78.48 78.41 78.48 0.2K
10:55 78.62 78.62 78.43 78.43 0.0K
11:00 78.40 78.51 78.32 78.51 0.0K
11:05 78.53 78.53 78.53 78.53 0.0K
11:10 78.59 78.60 78.59 78.60 0.0K
11:15 78.61 78.61 78.61 78.61 0.0K
11:20 78.62 78.62 78.62 78.62 0.1K
11:25 78.62 78.62 78.62 78.62 0.1K
11:30 78.63 78.63 78.63 78.63 0.0K
11:35 78.63 78.63 78.62 78.62 0.0K
11:40 78.62 78.62 78.62 78.62 0.0K
11:45 78.62 78.62 78.62 78.62 0.1K
11:50 78.62 78.62 78.62 78.62 0.0K
11:55 78.62 78.62 78.62 78.62 0.1K
12:00 78.62 78.62 78.62 78.62 0.0K
12:05 78.62 78.69 78.62 78.69 0.1K
12:10 78.69 78.69 78.69 78.69 0.0K
12:15 78.69 78.69 78.50 78.50 0.3K
12:20 78.60 78.60 77.93 78.02 0.2K
12:25 77.89 78.01 77.83 77.98 1.2K
12:30 77.99 77.99 77.99 77.99 0.0K
12:35 77.99 77.99 77.99 77.99 0.0K
12:40 77.99 77.99 77.95 77.99 0.0K
12:45 77.99 78.00 77.99 78.00 0.0K
12:50 78.00 78.00 78.00 78.00 0.0K
12:55 78.00 78.59 78.00 78.59 0.0K
13:00 78.59 78.66 78.59 78.66 0.0K
13:05 78.66 78.66 78.66 78.66 0.0K
13:10 78.66 78.66 78.66 78.66 0.0K
13:15 78.50 78.50 78.50 78.50 0.0K
13:20 78.50 78.50 78.49 78.49 0.0K
13:25 78.49 78.49 78.47 78.48 0.0K
13:30 78.47 78.47 78.47 78.47 0.0K
13:35 78.48 78.48 78.17 78.17 0.1K
13:40 78.16 78.24 77.77 78.24 0.1K
13:45 78.42 78.43 78.42 78.43 0.0K
13:50 78.48 78.50 78.48 78.50 0.0K
13:55 78.50 78.50 78.49 78.49 0.0K
14:00 78.49 78.49 78.11 78.45 0.0K
14:05 78.49 78.50 78.49 78.50 0.0K
14:10 78.50 78.50 78.50 78.50 0.0K
14:15 78.50 78.50 78.50 78.50 0.0K
14:20 78.50 78.69 78.50 78.56 0.2K
14:25 78.67 78.67 78.63 78.63 0.0K
14:30 78.60 78.60 78.54 78.54 0.0K
14:35 78.54 78.69 78.49 78.69 0.1K
14:40 78.69 78.70 78.69 78.70 0.1K
14:45 78.78 78.80 78.78 78.80 0.0K
14:50 78.80 78.80 78.79 78.79 0.0K
14:55 78.80 78.80 78.80 78.80 0.0K
15:00 78.79 78.80 78.79 78.80 0.0K
15:05 78.80 78.80 78.80 78.80 0.0K
15:10 78.80 78.80 78.79 78.79 0.0K
15:15 78.80 78.80 78.80 78.80 0.0K
15:20 78.79 78.80 78.70 78.70 0.0K
15:25 78.70 78.80 78.70 78.79 0.0K
15:30 78.79 78.79 78.79 78.79 0.0K
15:35 78.79 78.79 78.79 78.79 0.0K
15:40 78.80 78.80 78.79 78.79 0.0K
15:45 78.79 78.79 78.79 78.79 0.0K
15:50 78.79 78.79 78.79 78.79 0.0K
15:55 78.79 78.80 78.79 78.79 0.1K
16:00 78.79 78.80 78.79 78.80 0.0K
16:05 78.81 78.81 78.78 78.78 0.0K
16:10 78.78 78.78 78.75 78.78 0.0K
16:15 78.78 78.78 78.78 78.78 0.0K
16:20 78.78 78.78 78.76 78.78 0.1K
16:25 78.78 78.81 78.78 78.81 0.0K
16:30 78.81 78.81 78.55 78.55 0.2K
16:35 78.65 78.68 78.65 78.68 0.0K
16:40 78.70 78.71 78.70 78.71 0.0K
16:45 78.71 78.71 78.51 78.51 0.1K
16:50 78.53 78.71 78.50 78.71 0.1K
16:55 78.71 78.71 78.71 78.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available