Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.85 77.85 77.85 77.85 0.0K
10:05 78.25 78.25 78.25 78.25 0.0K
10:10 78.25 78.51 78.25 78.51 0.2K
10:15 78.51 78.62 77.94 78.62 0.2K
10:20 78.62 78.62 78.60 78.61 0.1K
10:25 78.61 78.61 78.60 78.61 0.1K
10:30 78.61 78.61 78.59 78.61 0.1K
10:35 78.61 78.63 78.61 78.62 0.1K
10:40 78.62 78.63 78.62 78.63 0.1K
10:45 78.63 78.71 78.62 78.62 0.2K
10:50 78.63 78.71 78.63 78.71 0.1K
10:55 78.81 79.03 78.67 79.02 0.2K
11:00 79.02 79.02 78.90 78.96 0.1K
11:05 78.96 78.96 78.96 78.96 0.1K
11:10 78.96 78.96 78.80 78.80 0.1K
11:15 78.78 78.94 78.78 78.94 0.1K
11:20 78.94 78.94 78.94 78.94 0.1K
11:25 78.94 78.95 78.94 78.94 0.1K
11:30 78.94 79.00 78.24 79.00 0.1K
11:35 79.00 79.00 79.00 79.00 0.1K
11:40 79.00 79.05 78.38 79.05 0.8K
11:45 79.05 79.05 79.04 79.05 0.1K
11:50 79.05 79.05 78.90 79.00 0.1K
11:55 79.00 79.03 79.00 79.02 0.2K
12:00 79.02 79.02 78.98 79.00 0.1K
12:05 79.00 79.00 79.00 79.00 0.1K
12:10 79.00 79.02 79.00 79.02 0.1K
12:15 79.02 79.02 79.02 79.02 0.1K
12:20 79.02 79.03 79.02 79.03 0.3K
12:25 79.02 79.02 79.02 79.02 0.1K
12:30 79.02 79.02 78.52 79.00 0.2K
12:35 79.00 79.02 79.00 79.00 0.1K
12:40 79.00 79.00 78.99 78.99 0.1K
12:45 78.99 78.99 78.63 78.99 0.1K
12:50 78.99 78.99 78.60 78.99 0.1K
12:55 78.99 78.99 78.92 78.92 0.1K
13:00 78.91 78.91 78.91 78.91 0.1K
13:05 78.91 78.91 78.91 78.91 0.1K
13:10 78.91 78.91 78.90 78.90 0.1K
13:15 78.90 78.91 78.89 78.89 0.3K
13:20 78.89 78.89 78.89 78.89 0.1K
13:25 78.89 78.89 78.89 78.89 0.1K
13:30 78.89 78.89 78.89 78.89 0.1K
13:35 78.89 78.89 78.79 78.89 0.2K
13:40 78.89 78.89 78.89 78.89 0.1K
13:45 78.89 78.91 78.89 78.91 0.1K
13:50 78.91 78.91 78.91 78.91 0.1K
13:55 78.91 78.95 78.91 78.95 0.1K
14:00 78.95 79.00 78.88 79.00 0.1K
14:05 79.00 79.02 79.00 79.02 0.1K
14:10 79.02 79.02 79.00 79.00 0.1K
14:15 79.02 79.05 78.85 79.05 0.1K
14:20 79.05 79.05 79.05 79.05 0.0K
14:25 79.05 79.05 79.05 79.05 0.2K
14:30 79.05 79.05 79.05 79.05 0.1K
14:35 79.05 79.05 78.89 78.90 0.1K
14:40 78.90 79.05 78.90 79.05 0.1K
14:45 79.04 79.05 78.93 79.05 0.1K
14:50 79.05 79.05 78.81 78.82 0.1K
14:55 78.82 79.05 78.82 79.04 0.1K
15:00 79.04 79.04 79.03 79.04 0.0K
15:10 79.04 79.04 79.04 79.04 0.0K
15:15 79.04 79.04 79.04 79.04 0.0K
15:20 79.05 79.05 79.05 79.05 0.0K
15:35 79.05 79.05 79.05 79.05 0.0K
15:40 79.05 79.06 79.05 79.06 0.0K
15:45 79.06 79.06 78.60 79.06 0.2K
15:50 79.06 79.06 79.06 79.06 0.2K
15:55 79.06 79.06 79.06 79.06 0.2K
16:00 79.06 79.20 79.06 79.20 0.2K
16:05 79.20 79.20 79.10 79.10 0.2K
16:10 79.10 79.20 79.10 79.20 0.2K
16:20 79.02 79.02 78.51 78.51 0.0K
16:25 78.99 78.99 78.99 78.99 0.0K
16:30 78.51 78.51 78.51 78.51 0.0K
16:35 78.99 78.99 78.99 78.99 0.0K
16:50 79.10 79.10 79.10 79.10 0.1K
16:55 79.10 79.10 79.10 79.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available