Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.90 76.90 76.90 76.90 0.0K
10:10 76.90 76.90 76.90 76.90 0.0K
10:15 76.90 77.22 76.90 77.22 0.0K
10:25 77.23 77.23 77.23 77.23 0.0K
10:35 77.23 77.23 77.23 77.23 0.0K
10:45 76.90 77.22 76.90 77.22 0.0K
10:50 77.22 77.22 77.22 77.22 0.0K
10:55 77.22 77.22 76.62 76.62 0.1K
11:00 76.62 76.62 76.51 76.52 0.1K
11:05 76.52 76.52 76.40 76.40 0.2K
11:10 76.40 76.47 76.33 76.33 0.1K
11:15 76.33 76.44 76.33 76.33 0.1K
11:20 76.33 76.45 76.31 76.31 0.1K
11:25 76.31 76.31 76.31 76.31 0.1K
11:30 76.31 76.47 76.31 76.31 0.1K
11:35 76.31 76.45 76.24 76.24 0.1K
11:40 76.24 76.40 76.23 76.23 0.1K
11:45 76.23 76.39 76.16 76.16 0.1K
11:50 76.42 76.43 76.08 76.12 0.1K
11:55 76.12 76.15 76.10 76.10 0.1K
12:00 76.10 76.43 76.10 76.10 0.1K
12:05 76.10 76.43 76.10 76.13 0.1K
12:10 76.13 76.39 76.09 76.10 0.1K
12:15 76.10 76.40 76.10 76.14 0.1K
12:20 76.13 76.13 76.10 76.10 0.1K
12:25 76.10 76.10 76.10 76.10 0.1K
12:30 76.10 76.10 76.10 76.10 0.1K
12:35 76.10 76.10 76.10 76.10 0.1K
12:40 76.10 76.11 76.10 76.11 0.1K
12:45 76.10 76.32 76.08 76.08 0.1K
12:50 76.08 76.08 76.06 76.06 0.1K
12:55 76.06 76.08 76.03 76.03 0.1K
13:00 76.03 76.03 76.03 76.03 0.1K
13:05 76.03 76.05 76.03 76.03 0.1K
13:10 76.03 76.03 76.02 76.03 0.1K
13:15 76.03 76.28 76.03 76.03 0.1K
13:20 76.03 76.03 76.02 76.02 0.1K
13:25 76.02 76.02 76.02 76.02 0.1K
13:30 76.02 76.03 76.02 76.02 0.1K
13:35 76.02 76.02 76.01 76.02 0.1K
13:40 76.02 76.15 76.01 76.04 0.1K
13:45 76.04 76.33 76.03 76.03 0.1K
13:50 76.03 76.05 76.03 76.05 0.1K
13:55 76.05 76.06 76.05 76.05 0.1K
14:00 76.05 76.05 76.05 76.05 0.1K
14:05 76.05 76.31 76.05 76.31 0.2K
14:10 76.12 76.15 76.06 76.15 0.1K
14:15 76.15 76.16 76.06 76.16 0.1K
14:20 76.16 76.16 76.05 76.05 0.2K
14:25 76.06 76.15 76.05 76.06 0.1K
14:30 76.06 76.11 76.05 76.05 0.1K
14:35 76.05 76.06 76.05 76.06 0.1K
14:40 76.06 76.06 76.06 76.06 0.1K
14:45 76.06 76.06 76.06 76.06 0.1K
14:50 76.06 76.16 76.06 76.06 0.1K
14:55 76.06 76.22 76.06 76.06 0.1K
15:00 76.06 76.06 76.04 76.04 0.1K
15:05 76.04 76.04 76.04 76.04 0.1K
15:10 76.04 76.21 76.04 76.04 0.1K
15:15 76.04 76.21 76.04 76.21 0.1K
15:20 76.21 76.21 76.06 76.06 0.1K
15:25 76.06 76.18 76.06 76.06 0.1K
15:30 76.06 76.06 76.03 76.03 0.1K
15:35 76.03 76.06 76.03 76.03 0.1K
15:40 76.03 76.04 76.03 76.04 0.1K
15:45 76.04 76.04 76.04 76.04 0.1K
15:50 76.04 76.05 76.04 76.04 0.1K
15:55 76.04 76.04 76.04 76.04 0.1K
16:00 76.04 76.22 76.04 76.05 0.1K
16:05 76.05 76.21 76.04 76.04 0.1K
16:10 76.04 76.04 76.02 76.02 0.1K
16:15 76.01 76.01 76.01 76.01 0.1K
16:20 76.01 76.02 76.01 76.02 0.0K
16:30 76.24 76.43 76.24 76.43 0.0K
16:40 76.43 76.43 76.43 76.43 0.0K
16:45 76.42 76.42 76.42 76.42 0.0K
16:50 76.03 76.03 76.03 76.03 0.0K
16:55 76.03 76.03 76.03 76.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available