Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.50 65.50 65.00 65.39 0.1K
10:05 65.39 65.39 64.75 65.39 0.1K
10:10 64.75 65.39 64.75 65.39 0.1K
10:15 65.49 65.49 65.49 65.49 0.0K
10:20 65.49 65.50 65.49 65.50 0.0K
10:25 65.50 65.50 65.50 65.50 0.0K
10:30 65.50 65.50 65.50 65.50 0.1K
10:35 65.50 65.69 65.50 65.69 0.0K
10:40 65.40 65.74 65.40 65.74 0.0K
10:45 65.29 65.34 64.75 65.34 0.2K
10:50 65.34 65.34 64.75 65.34 0.0K
10:55 65.34 65.34 65.34 65.34 0.0K
11:00 65.34 65.34 65.34 65.34 0.0K
11:05 65.34 65.63 65.34 65.63 0.0K
11:10 65.62 65.63 65.58 65.58 0.0K
11:15 65.74 65.74 65.72 65.72 0.0K
11:20 65.75 65.75 65.75 65.75 0.0K
11:25 65.75 65.75 65.75 65.75 0.0K
11:30 65.74 65.74 65.74 65.74 0.0K
11:35 65.72 65.74 65.72 65.74 0.2K
11:40 65.50 65.50 64.75 64.75 1.7K
11:45 65.10 65.10 64.75 65.10 0.0K
11:50 65.10 65.10 65.10 65.10 0.0K
11:55 65.10 65.10 64.83 64.83 0.0K
12:00 64.88 65.10 64.88 65.10 0.0K
12:05 65.72 65.73 64.88 65.73 0.0K
12:10 65.74 65.74 64.75 64.75 0.2K
12:15 64.70 65.30 64.61 64.61 0.3K
12:20 64.60 64.60 64.60 64.60 0.0K
12:25 64.60 64.60 64.60 64.60 0.3K
12:30 65.30 65.31 65.00 65.00 0.0K
12:35 64.68 65.31 64.68 65.31 0.0K
12:40 65.31 65.31 65.31 65.31 0.0K
12:45 65.31 65.31 65.31 65.31 0.0K
12:50 65.31 65.31 64.68 64.68 0.0K
12:55 65.31 65.31 64.80 64.80 0.0K
13:00 64.81 65.31 64.81 65.31 0.0K
13:05 65.50 65.74 65.50 65.74 0.0K
13:10 65.74 65.74 65.74 65.74 0.0K
13:15 65.74 65.74 65.00 65.00 0.1K
13:20 65.22 65.22 65.22 65.22 0.0K
13:25 65.22 65.22 65.22 65.22 0.0K
13:30 65.22 65.22 65.22 65.22 0.0K
13:35 65.22 65.22 65.00 65.00 0.0K
13:40 65.00 65.00 64.90 65.00 0.0K
13:45 65.00 65.00 65.00 65.00 0.0K
13:50 65.00 65.00 64.86 65.00 0.0K
13:55 65.00 65.00 65.00 65.00 0.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:05 65.00 65.00 65.00 65.00 0.0K
14:10 65.00 65.00 65.00 65.00 0.0K
14:15 65.00 65.00 65.00 65.00 0.0K
14:20 65.00 65.00 65.00 65.00 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 64.77 65.00 0.1K
14:35 65.00 65.00 64.78 65.00 0.0K
14:40 65.00 65.00 65.00 65.00 0.0K
14:45 65.00 65.00 64.99 64.99 0.0K
14:50 64.99 64.99 64.99 64.99 0.0K
14:55 65.00 65.00 65.00 65.00 0.0K
15:00 65.25 65.25 65.25 65.25 0.0K
15:05 65.25 65.25 64.95 65.25 0.0K
15:10 65.25 65.25 65.25 65.25 0.0K
15:15 65.25 65.25 64.83 65.00 0.0K
15:20 65.00 65.00 65.00 65.00 0.0K
15:25 64.79 65.00 64.79 65.00 0.0K
15:30 65.00 65.00 64.99 65.00 0.0K
15:35 65.00 65.00 65.00 65.00 0.0K
15:40 65.00 65.00 65.00 65.00 0.0K
15:45 65.00 65.00 65.00 65.00 0.0K
15:50 65.00 65.24 65.00 65.24 0.0K
15:55 65.25 65.25 65.25 65.25 0.0K
16:00 65.50 65.50 65.50 65.50 0.0K
16:05 65.50 65.50 65.07 65.07 0.0K
16:10 66.33 66.33 66.33 66.33 0.9K
16:15 66.50 66.50 66.00 66.00 0.2K
16:20 66.00 66.97 65.99 66.75 0.1K
16:25 66.74 66.74 66.74 66.74 0.0K
16:30 66.74 66.74 66.55 66.55 0.6K
16:35 65.75 65.78 65.00 65.78 2.5K
16:40 65.77 65.77 65.77 65.77 0.0K
16:45 65.78 65.78 65.78 65.78 0.0K
16:50 65.78 65.80 65.78 65.80 0.0K
16:55 65.80 65.80 65.80 65.80 0.0K
17:00 65.80 65.80 65.80 65.80 0.0K
17:05 65.80 65.80 65.80 65.80 0.0K
17:10 65.80 65.80 65.67 65.67 0.0K
17:15 65.80 66.00 65.80 66.00 0.0K
17:20 66.00 66.00 65.77 66.00 0.0K
17:25 66.00 66.00 66.00 66.00 0.0K
17:30 66.00 66.00 66.00 66.00 0.0K
17:35 66.00 66.25 66.00 66.25 0.1K
17:40 66.25 66.25 66.25 66.25 0.0K
17:45 66.86 66.86 65.81 65.86 0.1K
17:55 65.80 65.80 65.80 65.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available