Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.80 65.99 65.80 65.99 0.0K
10:05 66.00 66.00 65.99 65.99 0.0K
10:10 65.00 65.23 65.00 65.23 0.4K
10:15 65.23 65.50 65.23 65.50 0.1K
10:20 65.95 65.99 65.95 65.99 0.0K
10:25 66.00 66.00 66.00 66.00 0.0K
10:30 66.00 66.00 66.00 66.00 0.0K
10:35 66.00 66.00 66.00 66.00 0.0K
10:40 66.24 66.24 66.24 66.24 0.0K
10:45 66.24 66.24 65.70 66.24 0.0K
10:50 66.23 66.23 66.20 66.20 0.1K
10:55 66.24 66.24 66.24 66.24 0.0K
11:00 66.25 66.25 66.25 66.25 0.0K
11:05 66.20 66.20 66.20 66.20 0.1K
11:10 66.20 66.20 66.20 66.20 0.0K
11:15 66.20 66.20 66.20 66.20 0.0K
11:20 66.20 66.20 66.02 66.19 0.1K
11:25 66.19 66.19 66.19 66.19 0.0K
11:30 66.20 66.20 66.20 66.20 0.0K
11:35 66.20 66.20 66.20 66.20 0.0K
11:40 66.20 66.20 66.19 66.19 0.0K
11:45 66.20 66.20 65.89 66.20 0.0K
11:50 66.20 66.20 66.20 66.20 0.0K
11:55 66.20 66.20 66.01 66.01 0.0K
12:00 66.19 66.20 66.19 66.20 0.0K
12:05 66.00 66.00 66.00 66.00 0.0K
12:10 66.00 66.00 66.00 66.00 0.0K
12:15 66.00 66.20 66.00 66.20 0.1K
12:20 66.00 66.00 66.00 66.00 0.0K
12:25 66.00 66.00 66.00 66.00 0.0K
12:30 66.00 66.00 66.00 66.00 0.0K
12:35 66.00 66.02 65.95 66.02 0.0K
12:40 66.00 66.00 65.95 65.95 0.0K
12:45 66.00 66.00 65.75 66.00 0.1K
12:50 66.00 66.00 65.75 66.00 0.0K
12:55 66.00 66.00 65.75 65.75 0.0K
13:00 66.00 66.00 65.56 65.99 0.1K
13:05 65.99 66.00 65.99 66.00 0.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:15 66.00 66.02 66.00 66.02 0.0K
13:20 66.00 66.18 66.00 66.18 0.0K
13:25 65.99 66.00 65.99 66.00 0.0K
13:30 66.00 66.00 66.00 66.00 0.0K
13:35 66.00 66.00 65.00 65.49 0.7K
13:40 65.49 65.49 65.49 65.49 0.0K
13:45 65.48 65.50 65.48 65.50 0.0K
13:50 66.00 66.00 65.99 65.99 0.0K
13:55 66.00 66.00 66.00 66.00 0.0K
14:00 66.00 66.00 66.00 66.00 0.0K
14:05 66.00 66.00 65.00 65.00 0.7K
14:10 65.50 65.50 65.50 65.50 0.0K
14:15 65.50 65.50 65.50 65.50 0.0K
14:20 65.50 65.50 65.50 65.50 0.0K
14:25 65.50 65.50 65.50 65.50 0.0K
14:30 65.50 65.50 65.50 65.50 0.0K
14:35 65.50 65.50 65.50 65.50 0.1K
14:40 65.50 65.50 65.50 65.50 0.0K
14:45 65.50 65.52 65.50 65.52 0.0K
14:50 65.19 65.52 65.19 65.52 0.0K
14:55 65.20 65.20 65.20 65.20 0.0K
15:00 65.20 65.20 65.20 65.20 0.0K
15:05 65.00 65.52 65.00 65.52 0.3K
15:10 65.52 65.52 65.52 65.52 0.0K
15:15 65.52 65.99 65.23 65.23 0.0K
15:20 65.66 65.99 65.29 65.29 0.0K
15:25 66.00 66.00 65.98 65.98 0.0K
15:30 66.00 66.00 66.00 66.00 0.0K
15:35 65.99 66.00 65.98 65.98 0.0K
15:40 65.98 66.00 65.98 66.00 0.0K
15:45 66.00 66.00 65.75 66.00 0.0K
15:50 66.00 66.00 66.00 66.00 0.0K
15:55 66.00 66.00 66.00 66.00 0.0K
16:00 66.00 66.00 66.00 66.00 0.0K
16:05 66.00 66.00 65.00 65.45 0.5K
16:10 65.44 65.44 65.44 65.44 0.0K
16:15 65.47 65.47 65.43 65.43 0.0K
16:20 65.42 65.47 65.00 65.47 0.0K
16:25 65.47 65.47 65.47 65.47 0.0K
16:30 65.47 65.47 65.47 65.47 0.0K
16:35 65.47 65.47 65.47 65.47 0.0K
16:40 65.47 65.47 65.47 65.47 0.0K
16:45 66.00 66.00 66.00 66.00 0.0K
16:50 66.00 66.00 66.00 66.00 0.0K
16:55 66.00 66.00 65.48 65.48 0.0K
17:00 66.00 66.00 65.99 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
17:10 66.00 66.00 66.00 66.00 0.0K
17:15 66.00 66.00 66.00 66.00 0.0K
17:20 66.00 66.00 66.00 66.00 0.0K
17:25 66.00 66.00 66.00 66.00 0.0K
17:30 66.00 66.00 66.00 66.00 0.0K
17:35 66.00 66.00 65.77 65.77 0.0K
17:40 66.18 66.18 66.18 66.18 0.0K
17:45 66.00 66.19 66.00 66.00 0.0K
17:50 66.00 66.00 66.00 66.00 0.0K
17:55 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available