Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.99 66.99 66.99 66.99 0.0K
10:05 69.00 69.00 69.00 69.00 0.0K
10:10 67.00 67.00 66.98 66.98 0.0K
10:15 67.00 67.00 66.02 66.03 0.3K
10:20 66.03 67.00 65.56 65.56 0.7K
10:25 65.56 66.99 65.56 66.05 0.4K
10:30 66.05 66.05 66.05 66.05 0.0K
10:35 66.05 66.05 66.05 66.05 0.2K
10:40 66.05 66.05 65.75 65.79 0.5K
10:45 65.79 65.79 65.79 65.79 0.0K
10:50 65.79 65.79 65.72 65.79 0.0K
10:55 65.79 65.79 65.79 65.79 0.1K
11:00 65.79 65.79 65.79 65.79 0.0K
11:05 65.79 65.79 65.79 65.79 0.0K
11:10 65.79 65.79 65.79 65.79 0.0K
11:15 65.79 65.99 65.79 65.98 0.0K
11:20 65.98 66.00 65.97 66.00 0.0K
11:25 66.00 66.00 65.98 66.00 0.0K
11:30 66.00 66.00 66.00 66.00 0.1K
11:35 66.00 66.00 66.00 66.00 0.0K
11:40 66.00 66.05 66.00 66.05 0.0K
11:45 66.05 66.05 66.05 66.05 0.0K
11:50 66.05 66.25 66.05 66.25 0.0K
11:55 66.25 66.25 66.01 66.25 0.0K
12:00 66.25 66.25 65.98 66.25 0.0K
12:05 66.25 66.49 65.99 66.49 0.0K
12:10 66.49 66.50 66.01 66.02 0.0K
12:15 66.49 66.50 66.00 66.50 0.1K
12:20 66.50 66.50 66.00 66.01 0.0K
12:25 66.50 66.89 66.01 66.89 0.0K
12:30 66.89 66.90 66.03 66.89 0.0K
12:35 66.90 66.90 66.11 66.29 0.0K
12:40 66.88 66.90 66.05 66.06 0.1K
12:45 66.06 66.88 66.00 66.02 0.0K
12:50 66.88 66.89 66.01 66.88 0.0K
12:55 66.88 66.89 66.07 66.89 0.0K
13:00 66.90 66.90 66.12 66.16 0.0K
13:05 66.90 66.90 66.16 66.90 0.0K
13:10 66.90 66.91 66.19 66.90 0.0K
13:15 66.91 66.92 66.21 66.21 0.0K
13:20 66.90 67.00 66.19 66.99 0.0K
13:25 67.00 67.00 66.08 66.16 0.0K
13:30 66.99 67.00 66.17 67.00 0.0K
13:35 67.00 67.00 66.28 66.98 0.0K
13:40 67.00 67.00 66.18 66.20 0.0K
13:45 66.98 67.00 66.23 66.98 0.0K
13:50 67.00 67.00 66.20 66.99 0.0K
13:55 67.00 67.00 66.22 66.35 0.0K
14:00 67.00 67.00 66.35 66.35 0.0K
14:05 66.19 66.99 66.16 66.21 0.0K
14:10 66.99 67.00 66.27 67.00 0.0K
14:15 67.00 67.00 66.32 67.00 0.0K
14:20 67.00 67.00 66.37 66.44 0.0K
14:25 66.99 67.75 66.43 67.73 0.0K
14:30 67.73 67.75 67.38 67.75 0.0K
14:35 67.74 67.75 66.41 66.41 0.3K
14:40 66.95 66.95 66.40 66.95 0.0K
14:45 66.95 66.95 66.41 66.95 0.0K
14:50 66.95 66.95 66.41 66.95 0.0K
14:55 66.95 66.95 66.42 66.94 0.0K
15:00 66.94 66.95 66.16 66.94 0.2K
15:05 66.94 66.95 66.16 66.94 0.1K
15:10 66.95 66.95 66.00 66.00 0.3K
15:15 66.51 66.51 65.97 65.97 0.1K
15:20 66.00 66.00 65.49 65.50 1.0K
15:25 65.50 65.50 65.40 65.50 0.0K
15:30 65.50 65.50 65.25 65.25 0.0K
15:35 65.25 65.50 65.11 65.50 0.0K
15:40 65.50 65.50 65.10 65.11 0.1K
15:45 65.49 65.49 65.10 65.48 0.4K
15:50 65.49 65.51 65.10 65.51 0.0K
15:55 65.51 66.02 65.10 65.12 0.7K
16:00 66.00 66.00 65.10 66.00 0.0K
16:05 65.99 66.00 65.11 66.00 0.0K
16:10 66.00 66.00 65.11 66.00 0.0K
16:15 66.00 66.00 65.11 66.00 0.0K
16:20 66.00 66.00 65.16 65.25 0.0K
16:25 66.00 66.00 65.25 66.00 0.0K
16:30 66.00 66.00 65.50 65.50 0.0K
16:35 66.00 66.00 65.50 65.51 0.0K
16:40 66.00 66.00 65.50 66.00 0.0K
16:45 66.00 66.00 65.53 65.60 0.0K
16:50 66.00 66.00 65.52 66.00 0.0K
16:55 66.00 66.00 65.53 65.99 0.0K
17:00 66.00 66.00 65.53 65.53 0.0K
17:05 65.99 66.00 65.52 65.99 0.0K
17:10 66.00 66.00 65.53 65.53 0.1K
17:15 65.99 66.00 65.53 66.00 0.0K
17:20 66.00 66.00 65.53 66.00 0.0K
17:25 66.00 66.00 65.53 65.53 0.0K
17:30 65.99 66.00 65.53 65.98 0.0K
17:35 65.57 66.00 65.56 65.98 0.0K
17:40 66.00 66.00 65.57 65.57 0.3K
17:45 66.00 66.00 65.57 65.99 0.0K
17:55 65.99 65.99 65.99 65.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available