Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 67.28 67.28 67.28 67.28 0.1K
10:10 67.28 67.50 67.28 67.50 0.0K
10:15 67.48 67.48 67.48 67.48 0.0K
10:25 67.45 67.45 67.45 67.45 0.0K
10:30 67.45 67.45 67.44 67.44 0.0K
10:35 67.45 67.45 67.45 67.45 0.2K
10:45 67.45 67.45 67.45 67.45 0.0K
10:50 67.35 67.35 67.35 67.35 0.0K
10:55 67.35 67.35 67.35 67.35 0.0K
11:05 67.24 67.24 67.24 67.24 0.1K
11:15 67.01 67.01 67.01 67.01 0.0K
11:25 67.34 67.34 67.34 67.34 0.0K
11:40 67.34 67.34 67.34 67.34 0.0K
11:45 67.37 67.37 67.37 67.37 0.0K
12:00 67.37 67.37 67.37 67.37 0.0K
12:05 67.21 67.21 67.21 67.21 0.0K
12:20 67.34 67.34 67.34 67.34 0.0K
12:30 67.00 67.00 67.00 67.00 0.1K
12:35 67.00 67.00 67.00 67.00 0.1K
12:45 67.10 67.11 66.99 67.11 0.0K
12:55 67.11 67.11 67.11 67.11 0.0K
13:05 67.11 67.18 67.11 67.18 0.0K
13:25 67.27 67.27 67.27 67.27 0.0K
13:30 67.11 67.11 67.11 67.11 0.0K
13:35 67.30 67.30 67.30 67.30 0.1K
13:55 67.23 67.23 67.23 67.23 0.0K
14:25 67.20 67.20 67.20 67.20 0.0K
14:35 67.35 67.35 67.35 67.35 0.1K
14:45 67.35 67.35 67.35 67.35 0.0K
15:10 67.35 67.36 67.35 67.36 0.0K
15:15 67.50 67.50 67.50 67.50 0.3K
15:20 67.49 67.49 67.49 67.49 0.0K
15:35 67.55 67.55 67.55 67.55 0.0K
15:45 67.45 67.45 67.45 67.45 36.1K
16:00 67.27 67.27 67.27 67.27 0.0K
16:10 67.41 67.49 67.41 67.41 0.0K
16:25 67.41 67.41 67.41 67.41 0.0K
16:30 67.49 67.49 67.49 67.49 0.0K
16:35 67.49 67.49 67.49 67.49 0.0K
16:40 67.49 67.49 67.49 67.49 0.0K
16:45 67.49 67.49 67.49 67.49 0.0K
16:50 67.50 67.50 67.50 67.50 0.2K
16:55 67.49 67.49 67.49 67.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available