Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.99 67.99 67.99 67.99 0.0K
10:05 67.83 67.98 67.83 67.98 0.0K
10:10 67.98 67.98 67.83 67.89 0.0K
10:15 67.83 67.97 67.83 67.97 0.0K
10:20 67.99 67.99 67.97 67.97 0.1K
10:25 68.00 68.00 68.00 68.00 0.8K
10:30 68.00 68.00 67.83 68.00 0.1K
10:50 67.98 67.98 67.98 67.98 0.0K
10:55 67.83 67.83 67.83 67.83 0.0K
11:05 67.66 67.66 67.53 67.53 0.1K
11:10 67.53 67.53 67.53 67.53 0.0K
11:20 67.64 67.64 67.64 67.64 0.0K
11:30 67.63 67.63 67.63 67.63 0.0K
11:35 67.64 67.64 67.64 67.64 0.0K
11:55 67.65 67.80 67.65 67.65 0.0K
12:05 67.49 67.49 67.49 67.49 0.1K
12:10 67.81 67.81 67.50 67.50 0.0K
12:20 67.50 67.50 67.50 67.50 0.0K
12:25 67.80 67.80 67.80 67.80 0.0K
12:30 67.81 67.81 67.81 67.81 0.0K
12:35 67.82 67.82 67.82 67.82 0.0K
12:45 67.82 67.82 67.82 67.82 0.0K
12:55 67.83 67.83 67.83 67.83 0.0K
13:15 67.83 67.83 67.83 67.83 0.0K
13:20 67.83 67.83 67.83 67.83 0.0K
13:35 67.83 67.83 67.83 67.83 0.0K
13:40 67.83 67.83 67.83 67.83 0.0K
13:50 67.65 67.65 67.65 67.65 0.1K
13:55 67.70 67.70 67.70 67.70 0.0K
14:05 67.70 67.70 67.70 67.70 0.0K
14:30 67.70 67.70 67.70 67.70 0.0K
14:35 67.70 67.70 67.70 67.70 0.0K
14:40 67.70 67.70 67.70 67.70 0.0K
14:55 67.55 67.55 67.55 67.55 0.0K
16:00 67.61 67.61 67.61 67.61 0.0K
16:05 67.70 67.70 67.70 67.70 0.0K
16:10 67.83 67.83 67.83 67.83 0.1K
16:15 67.83 67.83 67.61 67.61 0.0K
16:20 67.61 67.61 67.55 67.60 0.0K
16:25 67.60 67.60 67.60 67.60 0.0K
16:30 67.83 67.83 67.83 67.83 0.0K
16:35 67.83 67.83 67.83 67.83 0.0K
16:40 67.83 67.83 67.83 67.83 0.0K
16:50 67.83 67.83 67.83 67.83 0.0K
16:55 67.83 67.83 67.83 67.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available