Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.62 26.62 26.62 26.62 0.8K
09:20 25.50 25.50 25.50 25.50 10.0K
09:25 26.00 26.00 25.75 25.75 6.2K
09:30 26.99 26.99 26.99 26.99 0.0K
09:35 27.00 27.00 27.00 27.00 10.0K
09:45 26.91 26.91 26.91 26.91 30.0K
09:50 26.90 26.90 26.90 26.90 0.2K
10:25 26.90 26.90 26.90 26.90 0.1K
10:35 26.90 26.90 26.90 26.90 0.0K
10:55 26.90 26.90 26.90 26.90 0.0K
11:00 26.90 26.90 26.90 26.90 0.0K
11:25 26.90 26.90 26.90 26.90 0.0K
12:00 26.10 26.10 26.10 26.10 0.0K
12:50 26.89 26.89 26.89 26.89 5.0K
12:55 26.89 26.90 26.89 26.90 0.0K
13:35 26.15 26.15 26.15 26.15 0.0K
14:05 26.89 26.89 26.89 26.89 2.0K
14:10 26.26 26.26 26.26 26.26 0.0K
14:50 26.90 26.91 26.90 26.91 0.6K
15:05 27.00 27.00 27.00 27.00 0.0K
15:25 26.95 26.95 26.95 26.95 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available