17.86
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 09:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 09:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 10:00 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 12:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 12:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 13:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 13:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:20 | 24.50 | 24.50 | 24.50 | 24.50 | 1.2K |
| 13:25 | 24.50 | 24.50 | 24.49 | 24.49 | 0.4K |
| 13:35 | 24.49 | 24.49 | 24.10 | 24.10 | 0.2K |
| 13:50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 13:55 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
| 14:00 | 24.48 | 24.48 | 24.48 | 24.48 | 4.0K |
| 14:05 | 24.50 | 25.68 | 24.50 | 24.50 | 4.0K |
| 14:10 | 24.01 | 24.01 | 23.05 | 23.05 | 1.3K |
| 14:15 | 23.02 | 23.99 | 23.02 | 23.02 | 3.0K |
| 14:20 | 23.06 | 23.06 | 22.51 | 22.60 | 1.5K |
| 14:25 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 14:30 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 14:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 14:50 | 23.50 | 23.50 | 23.40 | 23.40 | 29.0K |
| 15:00 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0K |
| 15:20 | 24.40 | 24.40 | 24.39 | 24.39 | 0.3K |
| 15:25 | 24.35 | 24.38 | 24.29 | 24.38 | 0.1K |