17.86
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 22.15 | 24.00 | 22.15 | 24.00 | 6.0K |
13:35 | 22.04 | 22.04 | 22.04 | 22.04 | 0.8K |
13:55 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |
14:05 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |
14:20 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
14:45 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |
15:10 | 22.04 | 22.04 | 22.04 | 22.04 | 0.1K |
15:20 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |
15:25 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0K |