Interactive Financial Services

ITER
🏛️ india →
17.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.25 22.25 22.25 22.25 0.0K
09:35 22.25 22.25 22.25 22.25 0.1K
09:45 21.50 21.50 21.50 21.50 0.0K
10:00 20.35 22.25 20.35 22.25 2.0K
10:30 22.25 22.25 22.25 22.25 0.0K
10:50 22.25 22.25 22.25 22.25 0.1K
10:55 22.29 22.29 22.29 22.29 0.0K
12:15 22.25 22.29 22.25 22.29 0.0K
12:25 22.29 22.29 22.29 22.29 0.2K
12:30 22.29 22.29 22.29 22.29 0.1K
13:55 22.25 22.25 22.25 22.25 0.0K
14:05 22.00 22.00 22.00 22.00 0.1K
14:10 22.00 22.00 22.00 22.00 0.0K
14:40 22.00 22.00 22.00 22.00 0.4K
15:05 22.00 22.00 22.00 22.00 2.0K
15:10 22.00 22.00 22.00 22.00 0.2K
15:25 21.95 21.98 21.95 21.98 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available