Interactive Financial Services

ITER
🏛️ india →
17.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.42 22.42 22.42 22.42 0.1K
09:20 22.31 22.31 22.31 22.31 0.0K
09:50 22.31 22.31 22.31 22.31 0.0K
10:05 22.31 22.31 22.31 22.31 1.5K
11:00 21.31 21.31 21.31 21.31 0.0K
11:15 21.99 21.99 21.99 21.99 0.0K
12:15 21.99 22.00 21.10 22.00 3.2K
12:25 22.00 22.00 22.00 22.00 1.0K
12:35 21.99 21.99 21.99 21.99 0.0K
14:00 21.11 21.11 21.10 21.10 1.0K
14:05 21.10 21.99 21.10 21.99 0.5K
14:15 21.10 21.99 21.10 21.99 0.2K
14:20 21.99 21.99 21.99 21.99 0.0K
14:25 21.00 21.00 21.00 21.00 0.1K
14:40 21.99 21.99 21.99 21.99 0.3K
14:55 21.00 21.00 21.00 21.00 0.1K
15:00 21.00 22.00 21.00 22.00 0.6K
15:15 22.00 22.00 22.00 22.00 0.5K
15:25 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available